Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metakings Historical Data

MTK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₅513
-2.38%
$-- $1
Sep 14 $0.0₅525
-1.34%
$5,245 $1
Sep 7 $0.0₅567
-6.11%
$-- $2
Aug 31 $0.0₅61
+18.77%
$-- $7
Aug 17 $0.0₅667
+36.05%
$-- $0
Aug 10 $0.0₅482
-12.05%
$-- $19
Aug 3 $0.0₅444
--%
$-- $0
Jul 27 $0.0₅355
-14.90%
$-- $5
Jul 20 $0.0₅595
--%
$5,949 $0
Jul 13 $0
-100.00%
$-- $1
Jul 6 $0.0000121
+8.95%
$-- $2
Jun 29 $0.0₅859
-1.85%
$-- $1
Jun 22 $0.0₅944
+0.00%
$-- $0.1
Jun 15 $0.0₅965
+0.00%
$-- $0.01
Jun 1 $0.0₅994
-24.95%
$-- $3
May 25 $0.0000126
+25.14%
$-- $4
May 18 $0.00001
+0.78%
$-- $0
May 11 $0.0₅905
+7.86%
$-- $4
Apr 27 $0.0₅943
+19.69%
$-- $8
Apr 20 $0.0₅781
-11.30%
$-- $4
Apr 13 $0.0₅967
+3.47%
$-- $0.1
Apr 6 $0.0₅917
+19.59%
$-- $5
Mar 30 $0.0₅833
-3.58%
$-- $1
Mar 23 $0.0₅698
-30.52%
$-- $5
Mar 16 $0.0000115
-4.92%
$-- $4
Mar 9 $0.0000123
+23.04%
$-- $3
Oct 6 $0.0000492
+80.04%
$-- $7
Sep 29 $0.0000373
-16.57%
$-- $3
Sep 22 $0.0000379
+12.29%
$44,737 $14
Sep 15 $0.0000454
+1.22%
$33,708 $10
Sep 8 $0.000038
-29.67%
$44,896 $7
Sep 1 $0.0000473
-5.79%
$-- $5
Aug 25 $0.00006
+30.81%
$50,190 $11
Aug 18 $0.0000463
-1.19%
$45,441 $0
Aug 11 $0.0000489
-14.20%
$-- $6
Aug 4 $0.0000526
-1.08%
$56,974 $4
Jul 28 $0.0000667
-2.22%
$53,151 $13
Jul 21 $0.000065
+51.21%
$68,245 $89
Jul 14 $0.0000422
+12.69%
$42,985 $10
Jun 30 $0.0000343
+5.87%
$-- $2
Jun 23 $0.0000426
+2.75%
$-- $0
Jun 16 $0.000031
-27.52%
$41,482 $9
Jun 9 $0.0000402
-10.15%
$42,723 $39
Jun 2 $0.0000456
+13.02%
$44,692 $4
May 26 $0.0000652
+35.21%
$65,245 $5
May 19 $0.0000407
-30.90%
$48,253 $13
May 12 $0.0000374
-13.21%
$58,895 $3
Apr 7 $0.0000207
-0.80%
$-- $0
Mar 31 $0.0000358
-8.71%
$-- $12
Mar 24 $0.0000451
-18.00%
$-- $13
Download