Metakings Historical Data

MTK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.37
+29.06%
$ 370.45 million $ 189,368
May 22 $ 0.000168
+10.40%
$ -- $ 14,083
May 15 $ 0.000151
-12.85%
$ 134,178 $ 299,398
May 8 $ 0.000188
+16.13%
$ 152,369 $ 263,721
May 1 $ 0.000162
-5.67%
$ 142,210 $ 52,697
Apr 24 $ 0.000172
-8.57%
$ 150,545 $ 47,335
Apr 17 $ 0.00019
+6.67%
$ 164,462 $ 67,352
Apr 10 $ 0.000169
-0.92%
$ 156,930 $ 15,234
Apr 3 $ 0.000179
-4.73%
$ 157,740 $ 401
Mar 27 $ 0.000188
-3.77%
$ 165,460 $ 18,454
Mar 20 $ 0.000189
-14.76%
$ 172,007 $ 61,022
Mar 13 $ 0.000229
+4.36%
$ 196,248 $ 92,928
Mar 6 $ 0.000213
+2.82%
$ 192,571 $ 7,445
Feb 27 $ 0.00021
-6.54%
$ 184,910 $ 2,002
Feb 20 $ 0.000225
+0.82%
$ 197,957 $ 1,857
Aug 29 $ 0.000299
-1.49%
$ -- $ 285
Aug 22 $ 0.000305
-4.45%
$ -- $ 2,032
Aug 15 $ 0.000319
+6.06%
$ -- $ 979
Aug 8 $ 0.0003
+0.03%
$ -- $ 1,234
Aug 1 $ 0.0003
-25.28%
$ -- $ 569
Jul 25 $ 0.000401
-10.47%
$ -- $ 5,744
Jul 18 $ 0.000449
+12.15%
$ -- $ 1,722
Jul 11 $ 0.0004
+0.07%
$ 352,238 $ 3,594
Download