Metakings Historical Data

MTK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0000445
+27.15%
$ 44,456 $ 1
Jun 17, 2025 $ 0.000035
-8.77%
$ 34,963 $ 0
Jun 16, 2025 $ 0.0000383
-10.30%
$ 38,325 $ 4
Jun 15, 2025 $ 0.0000427
+6.39%
$ 42,723 $ 10
Jun 14, 2025 $ 0.0000402
+19.03%
$ 40,156 $ 8
Jun 13, 2025 $ 0.0000337
-6.84%
$ 33,736 $ 2
Jun 12, 2025 $ 0.0000362
-15.97%
$ 36,212 $ 4
Jun 11, 2025 $ 0.0000824
+48.07%
$ -- $ 17
Jun 10, 2025 $ 0.0000258
-38.22%
$ 25,784 $ 7
Jun 9, 2025 $ 0.0000417
-6.61%
$ 41,736 $ 0
Jun 8, 2025 $ 0.0000447
-2.32%
$ 44,692 $ 0.1
Jun 7, 2025 $ 0.0000456
+0.00%
$ 45,561 $ 0
Jun 6, 2025 $ 0.0000456
+4.12%
$ 45,561 $ 0
Jun 5, 2025 $ 0.0000438
-12.50%
$ 43,758 $ 1
Jun 4, 2025 $ 0.00005
+4.61%
$ 50,012 $ 0
Jun 3, 2025 $ 0.0000478
+18.60%
$ 47,810 $ 2
Jun 2, 2025 $ 0.0000403
+0.00%
$ 40,313 $ 0
Jun 1, 2025 $ 0.0000652
+61.67%
$ 65,245 $ 2
May 31, 2025 $ 0.0000404
-2.23%
$ 40,357 $ 0.1
May 30, 2025 $ 0.0000413
-11.71%
$ 41,277 $ 1
May 29, 2025 $ 0.0000468
+6.97%
$ 46,754 $ 2
May 28, 2025 $ 0.0000437
-1.87%
$ 43,708 $ 0.1
May 27, 2025 $ 0.0000445
+1.22%
$ 44,542 $ 0
May 26, 2025 $ 0.000044
-8.80%
$ 44,007 $ 0
May 25, 2025 $ 0.0000483
+18.56%
$ 48,253 $ 0.1
May 24, 2025 $ 0.0000407
+6.24%
$ 40,699 $ 4
May 23, 2025 $ 0.0000383
-49.61%
$ 38,307 $ 6
May 22, 2025 $ 0.000076
+74.21%
$ 76,027 $ 2
May 20, 2025 $ 0.0000427
+0.00%
$ 42,660 $ 0
May 19, 2025 $ 0.0000427
-27.56%
$ 42,660 $ 1
May 18, 2025 $ 0.0000589
+57.61%
$ 58,895 $ 2
May 17, 2025 $ 0.0000374
-25.00%
$ 37,368 $ 1
May 16, 2025 $ 0.0000451
+0.00%
$ -- $ 0
May 15, 2025 $ 0.0000451
-1.12%
$ 45,080 $ 0
May 14, 2025 $ 0.0000456
-1.68%
$ 45,588 $ 0.1
May 13, 2025 $ 0.0000464
+7.69%
$ 46,365 $ 2
Apr 7, 2025 $ 0.0000207
-0.80%
$ -- $ 0
Mar 31, 2025 $ 0.0000358
-8.71%
$ -- $ 12
Mar 24, 2025 $ 0.0000451
-18.00%
$ -- $ 13
Mar 17, 2025 $ 0.0000362
-1.31%
$ -- $ 1
Mar 10, 2025 $ 0.0000334
+1.87%
$ -- $ 0
Mar 3, 2025 $ 0.0000368
+2.77%
$ -- $ 8
Feb 24, 2025 $ 0.0000446
+5.88%
$ -- $ 1
Feb 17, 2025 $ 0.0000381
-65.76%
$ -- $ 7
Feb 10, 2025 $ 0.0000349
-11.69%
$ -- $ 3
Feb 3, 2025 $ 0.0000405
-7.28%
$ -- $ 1
Jan 27, 2025 $ 0.0000447
+0.46%
$ -- $ 1
Jan 25, 2025 $ 0.0000404
-9.63%
$ 40,438 $ 6
Jan 24, 2025 $ 0.0000409
-10.76%
$ 40,886 $ 3
Jan 23, 2025 $ 0.0000455
-9.58%
$ 45,464 $ 5