Coinranking
Metakings Historical Data
MTK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2025 | $0.0000438 | -12.50% | ||
| Jun 4, 2025 | $0.00005 | +4.61% | ||
| Jun 3, 2025 | $0.0000478 | +18.60% | ||
| Jun 2, 2025 | $0.0000403 | +0.00% | ||
| Jun 1, 2025 | $0.0000652 | +61.67% | ||
| May 31, 2025 | $0.0000404 | -2.23% | ||
| May 30, 2025 | $0.0000413 | -11.71% | ||
| May 29, 2025 | $0.0000468 | +6.97% | ||
| May 28, 2025 | $0.0000437 | -1.87% | ||
| May 27, 2025 | $0.0000445 | +1.22% | ||
| May 26, 2025 | $0.000044 | -8.80% | ||
| May 25, 2025 | $0.0000483 | +18.56% | ||
| May 24, 2025 | $0.0000407 | +6.24% | ||
| May 23, 2025 | $0.0000383 | -49.61% | ||
| May 22, 2025 | $0.000076 | +74.21% | ||
| May 20, 2025 | $0.0000427 | +0.00% | ||
| May 19, 2025 | $0.0000427 | -27.56% | ||
| May 18, 2025 | $0.0000589 | +57.61% | ||
| May 17, 2025 | $0.0000374 | -25.00% | ||
| May 16, 2025 | $0.0000451 | +0.00% | ||
| May 15, 2025 | $0.0000451 | -1.12% | ||
| May 14, 2025 | $0.0000456 | -1.68% | ||
| May 13, 2025 | $0.0000464 | +7.69% | ||
| Apr 7, 2025 | $0.0000207 | -0.80% | ||
| Mar 31, 2025 | $0.0000358 | -8.71% | ||
| Mar 24, 2025 | $0.0000451 | -18.00% | ||
| Mar 17, 2025 | $0.0000362 | -1.31% | ||
| Mar 10, 2025 | $0.0000334 | +1.87% | ||
| Mar 3, 2025 | $0.0000368 | +2.77% | ||
| Feb 24, 2025 | $0.0000446 | +5.88% | ||
| Feb 17, 2025 | $0.0000381 | -65.76% | ||
| Feb 10, 2025 | $0.0000349 | -11.69% | ||
| Feb 3, 2025 | $0.0000405 | -7.28% | ||
| Jan 27, 2025 | $0.0000447 | +0.46% | ||
| Jan 25, 2025 | $0.0000404 | -9.63% | ||
| Jan 24, 2025 | $0.0000409 | -10.76% | ||
| Jan 23, 2025 | $0.0000455 | -9.58% | ||
| Jan 22, 2025 | $0.0000532 | +22.69% | ||
| Jan 21, 2025 | $0.0000438 | +4.47% | ||
| Jan 20, 2025 | $0.0000419 | -0.96% | ||
| Jan 19, 2025 | $0.0000429 | -12.12% | ||
| Jan 18, 2025 | $0.0000488 | -5.09% | ||
| Jan 17, 2025 | $0.0000514 | -1.34% | ||
| Jan 16, 2025 | $0.0000528 | +2.02% | ||
| Jan 15, 2025 | $0.0000517 | -10.04% | ||
| Jan 14, 2025 | $0.0000575 | +29.60% | ||
| Jan 13, 2025 | $0.0000604 | -7.73% | ||
| Jan 12, 2025 | $0.0000654 | +13.66% | ||
| Jan 11, 2025 | $0.0000576 | +35.45% | ||
| Jan 10, 2025 | $0.0000624 | -0.35% | ||