Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metakings Historical Data

MTK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2022 $0.0002
-33.33%
$175,983 $41
Aug 31, 2022 $0.0003
-0.08%
$263,833 $48
Aug 30, 2022 $0.000301
-0.04%
$264,455 $3
Aug 29, 2022 $0.0003
-1.19%
$263,935 $13
Aug 28, 2022 $0.000305
+48.59%
$268,063 $324
Aug 27, 2022 $0.000205
-48.78%
$180,393 $496
Aug 26, 2022 $0.0004
+25.20%
$352,166 $279
Aug 25, 2022 $0.000319
+4.98%
$280,955 $89
Aug 24, 2022 $0.000304
-1.01%
$267,644 $413
Aug 23, 2022 $0.000307
-0.24%
$270,230 $240
Aug 22, 2022 $0.000308
-3.53%
$270,657 $191
Aug 21, 2022 $0.000319
+6.24%
$280,361 $486
Aug 20, 2022 $0.0003
+0.01%
$263,972 $102
Aug 19, 2022 $0.0003
-24.95%
$264,380 $139
Aug 18, 2022 $0.000401
+33.65%
$352,682 $225
Aug 17, 2022 $0.0003
-0.04%
$264,134 $8
Aug 16, 2022 $0.0003
+0.01%
$264,022 $9
Aug 15, 2022 $0.0003
-0.24%
$263,707 $10
Aug 14, 2022 $0.0003
+0.01%
$264,084 $0.001
Aug 13, 2022 $0.0003
-25.00%
$264,168 $225
Aug 12, 2022 $0.0004
+33.29%
$351,824 $223
Aug 11, 2022 $0.0003
+0.06%
$264,057 $80
Aug 10, 2022 $0.0003
-25.17%
$263,803 $510
Aug 9, 2022 $0.0004
+33.38%
$352,188 $196
Aug 8, 2022 $0.0003
+0.02%
$264,055 $1
Aug 7, 2022 $0.0003
+0.00%
$264,000 $6
Aug 6, 2022 $0.0003
+0.00%
$264,000 $0
Aug 5, 2022 $0.0003
+0.00%
$264,000 $1
Aug 4, 2022 $0.0003
+0.44%
$264,000 $209
Aug 3, 2022 $0.000298
-0.48%
$262,263 $31
Aug 2, 2022 $0.000299
-25.15%
$263,535 $115
Aug 1, 2022 $0.0004
-0.34%
$352,105 $208
Jul 31, 2022 $0.000401
-39.12%
$353,300 $15
Jul 30, 2022 $0.000659
+59.59%
$580,311 $161
Jul 29, 2022 $0.000414
-9.16%
$363,889 $607
Jul 28, 2022 $0.000455
-9.01%
$400,340 $185
Jul 27, 2022 $0.0005
+0.00%
$440,000 $335
Jul 26, 2022 $0.0005
+18.73%
$440,000 $4,303
Jul 25, 2022 $0.000421
-6.08%
$370,626 $138
Jul 24, 2022 $0.000449
+0.37%
$395,049 $125
Jul 23, 2022 $0.000447
-1.03%
$393,658 $120
Jul 22, 2022 $0.000452
+2.19%
$397,609 $121
Jul 21, 2022 $0.000442
+6.95%
$388,966 $181
Jul 20, 2022 $0.000414
+2.58%
$364,116 $501
Jul 19, 2022 $0.000403
-22.31%
$354,943 $658
Jul 18, 2022 $0.000518
+29.29%
$455,400 $16
Jul 17, 2022 $0.0004
+0.07%
$352,238 $379
Jul 16, 2022 $0.0004
+0.00%
$352,000 $6
Jul 15, 2022 $0.0004
+0.00%
$352,000 $122
Jul 14, 2022 $0.0004
-20.00%
$352,000 $103