Metakings Historical Data

MTK
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₅88
+0.00%
$ 8,799 $ 0
Apr 15, 2026 $ 0.0₅967
+0.00%
$ -- $ 0.1
Apr 14, 2026 $ 0.0₅934
+0.00%
$ 9,342 $ 0
Apr 10, 2026 $ 0.0₅917
+14.43%
$ -- $ 5
Apr 7, 2026 $ 0.0₅767
+0.00%
$ -- $ 0.01
Apr 5, 2026 $ 0.0₅833
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₅862
-0.22%
$ -- $ 0
Mar 28, 2026 $ 0.0₅698
-17.99%
$ 6,980 $ 1
Mar 26, 2026 $ 0.0₅988
+0.00%
$ -- $ 0.01
Mar 25, 2026 $ 0.0000113
+0.00%
$ -- $ 3
Mar 24, 2026 $ 0.0000139
+38.43%
$ 13,906 $ 1
Mar 20, 2026 $ 0.0000115
-0.77%
$ 11,491 $ 1
Mar 16, 2026 $ 0.0000121
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.0000123
+18.45%
$ -- $ 2
Mar 11, 2026 $ 0.0₅996
-0.14%
$ -- $ 1
Oct 8, 2025 $ 0.0000492
-2.74%
$ -- $ 4
Oct 7, 2025 $ 0.0000437
+59.88%
$ -- $ 3
Oct 1, 2025 $ 0.0000373
+0.00%
$ 37,322 $ 1
Sep 30, 2025 $ 0.0000373
-10.34%
$ 37,322 $ 2
Sep 29, 2025 $ 0.0000416
-6.95%
$ 41,628 $ 0
Sep 28, 2025 $ 0.0000447
+18.19%
$ 44,737 $ 1
Sep 27, 2025 $ 0.0000379
-11.10%
$ 37,852 $ 0
Sep 26, 2025 $ 0.0000426
+2.12%
$ 42,577 $ 1
Sep 25, 2025 $ 0.0000417
+11.02%
$ 41,692 $ 3
Sep 24, 2025 $ 0.0000376
-13.42%
$ 37,554 $ 0
Sep 23, 2025 $ 0.0000434
+50.34%
$ 43,373 $ 3
Sep 22, 2025 $ 0.0000289
-14.41%
$ 28,850 $ 7
Sep 21, 2025 $ 0.0000337
-25.82%
$ 33,708 $ 4
Sep 20, 2025 $ 0.0000454
+1.18%
$ 45,443 $ 1
Sep 19, 2025 $ 0.0000449
-7.86%
$ 44,913 $ 3
Sep 18, 2025 $ 0.0000487
+11.48%
$ 48,747 $ 0
Sep 17, 2025 $ 0.0000437
-6.84%
$ 43,709 $ 2
Sep 16, 2025 $ 0.0000469
+26.83%
$ 46,917 $ 1
Sep 15, 2025 $ 0.000037
-17.60%
$ 36,993 $ 3
Sep 14, 2025 $ 0.0000449
+18.22%
$ 44,896 $ 1
Sep 13, 2025 $ 0.000038
-19.45%
$ 37,977 $ 5
Sep 12, 2025 $ 0.0000472
+0.01%
$ 47,150 $ 0
Sep 11, 2025 $ 0.0000471
-12.69%
$ 47,146 $ 2
Sep 3, 2025 $ 0.0000473
+0.00%
$ 47,286 $ 1
Sep 2, 2025 $ 0.0000473
-15.41%
$ 47,286 $ 1
Sep 1, 2025 $ 0.0000559
+11.38%
$ 55,901 $ 3
Aug 31, 2025 $ 0.0000502
-16.34%
$ 50,190 $ 1
Aug 30, 2025 $ 0.00006
+35.82%
$ 59,990 $ 3
Aug 29, 2025 $ 0.0000537
-7.76%
$ 53,712 $ 3
Aug 28, 2025 $ 0.0000582
+0.68%
$ 58,233 $ 0
Aug 27, 2025 $ 0.0000578
+25.62%
$ 57,842 $ 4
Aug 26, 2025 $ 0.0000451
-6.07%
$ 46,069 $ 1
Aug 25, 2025 $ 0.000048
+4.77%
$ 48,047 $ 1
Aug 24, 2025 $ 0.0000454
-1.77%
$ 45,441 $ 0.1
Aug 23, 2025 $ 0.0000463
-5.78%
$ 46,258 $ 0
Download