Metakings Historical Data

MTK
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.0₅944
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0₅92
-0.31%
$ -- $ 0.1
Jun 15, 2026 $ 0.0₅965
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.0₅994
+0.00%
$ -- $ 0.1
Jun 3, 2026 $ 0.0000104
-21.19%
$ 10,435 $ 5
May 26, 2026 $ 0.0000126
+25.14%
$ 12,599 $ 2
May 23, 2026 $ 0.00001
+0.62%
$ 10,007 $ 0
May 20, 2026 $ 0.0₅993
+0.00%
$ 9,929 $ 0
May 12, 2026 $ 0.0₅905
+7.86%
$ 9,046 $ 17
May 2, 2026 $ 0.0₅943
-13.14%
$ 9,429 $ 2
May 1, 2026 $ 0.0₅99
+28.81%
$ -- $ 2
Apr 29, 2026 $ 0.0₅979
+23.43%
$ -- $ 1
Apr 28, 2026 $ 0.000011
+17.94%
$ -- $ 4
Apr 27, 2026 $ 0.0₅864
+9.62%
$ 8,636 $ 3
Apr 24, 2026 $ 0.0₅781
+0.31%
$ -- $ 0
Apr 23, 2026 $ 0.0₅783
+0.35%
$ -- $ 3
Apr 22, 2026 $ 0.0000102
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0₅88
+0.00%
$ 8,799 $ 0
Apr 15, 2026 $ 0.0₅967
+0.00%
$ -- $ 0.1
Apr 14, 2026 $ 0.0₅934
+0.00%
$ 9,342 $ 0
Apr 10, 2026 $ 0.0₅917
+14.43%
$ -- $ 5
Apr 7, 2026 $ 0.0₅767
+0.00%
$ -- $ 0.01
Apr 5, 2026 $ 0.0₅833
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₅862
-0.22%
$ -- $ 0
Mar 28, 2026 $ 0.0₅698
-17.99%
$ 6,980 $ 1
Mar 26, 2026 $ 0.0₅988
+0.00%
$ -- $ 0.01
Mar 25, 2026 $ 0.0000113
+0.00%
$ -- $ 3
Mar 24, 2026 $ 0.0000139
+38.43%
$ 13,906 $ 1
Mar 20, 2026 $ 0.0000115
-0.77%
$ 11,491 $ 1
Mar 16, 2026 $ 0.0000121
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.0000123
+18.45%
$ -- $ 2
Mar 11, 2026 $ 0.0₅996
-0.14%
$ -- $ 1
Oct 8, 2025 $ 0.0000492
-2.74%
$ -- $ 4
Oct 7, 2025 $ 0.0000437
+59.88%
$ -- $ 3
Oct 1, 2025 $ 0.0000373
+0.00%
$ 37,322 $ 1
Sep 30, 2025 $ 0.0000373
-10.34%
$ 37,322 $ 2
Sep 29, 2025 $ 0.0000416
-6.95%
$ 41,628 $ 0
Sep 28, 2025 $ 0.0000447
+18.19%
$ 44,737 $ 1
Sep 27, 2025 $ 0.0000379
-11.10%
$ 37,852 $ 0
Sep 26, 2025 $ 0.0000426
+2.12%
$ 42,577 $ 1
Sep 25, 2025 $ 0.0000417
+11.02%
$ 41,692 $ 3
Sep 24, 2025 $ 0.0000376
-13.42%
$ 37,554 $ 0
Sep 23, 2025 $ 0.0000434
+50.34%
$ 43,373 $ 3
Sep 22, 2025 $ 0.0000289
-14.41%
$ 28,850 $ 7
Sep 21, 2025 $ 0.0000337
-25.82%
$ 33,708 $ 4
Sep 20, 2025 $ 0.0000454
+1.18%
$ 45,443 $ 1
Sep 19, 2025 $ 0.0000449
-7.86%
$ 44,913 $ 3
Sep 18, 2025 $ 0.0000487
+11.48%
$ 48,747 $ 0
Sep 17, 2025 $ 0.0000437
-6.84%
$ 43,709 $ 2
Sep 16, 2025 $ 0.0000469
+26.83%
$ 46,917 $ 1
Download