Aura Farming Eagle Historical Data

Eagle
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000113
+0.04%
$ -- $ 582
Apr 4, 2026 $ 0.0000113
+7.31%
$ 11,318 $ 836
Mar 22, 2026 $ 0.0000114
+0.47%
$ -- $ 632
Mar 21, 2026 $ 0.0000114
+5.56%
$ 11,380 $ 1,079
Mar 19, 2026 $ 0.0000109
+0.00%
$ -- $ 93
Mar 5, 2026 $ 0.0000149
+0.04%
$ -- $ 1,451
Mar 4, 2026 $ 0.0000151
+18.25%
$ 15,058 $ 2,366
Mar 3, 2026 $ 0.0000149
+0.00%
$ 14,863 $ 1,306
Feb 28, 2026 $ 0.0000164
-9.74%
$ -- $ 1,559
Feb 27, 2026 $ 0.0000181
+0.18%
$ 18,133 $ 2,277
Feb 23, 2026 $ 0.0000166
+2.91%
$ -- $ 568
Feb 22, 2026 $ 0.0000161
+4.71%
$ 16,091 $ 3,276
Feb 20, 2026 $ 0.0000182
-2.09%
$ 18,151 $ 1,626
Feb 18, 2026 $ 0.0000173
+0.00%
$ -- $ 560
Feb 17, 2026 $ 0.0000192
+0.03%
$ -- $ 1,439
Feb 16, 2026 $ 0.0000198
-1.39%
$ 19,828 $ 1,319
Feb 15, 2026 $ 0.0000187
-2.65%
$ -- $ 1,724
Feb 14, 2026 $ 0.0000208
+0.00%
$ 20,749 $ 6,261
Feb 12, 2026 $ 0.0000201
-10.88%
$ -- $ 1,170
Feb 11, 2026 $ 0.0000226
-0.47%
$ 22,578 $ 7,303
Feb 10, 2026 $ 0.000025
+0.12%
$ -- $ 1,457
Feb 9, 2026 $ 0.0000249
-9.53%
$ 24,925 $ 2,053
Feb 8, 2026 $ 0.0000275
+2.31%
$ 27,527 $ 3,771
Feb 7, 2026 $ 0.0000279
+9.00%
$ -- $ 8,460
Feb 6, 2026 $ 0.000027
+1.55%
$ -- $ 3,036
Feb 5, 2026 $ 0.0000265
-9.56%
$ 26,508 $ 4,407
Feb 4, 2026 $ 0.0000293
-18.34%
$ 29,309 $ 5,402
Feb 3, 2026 $ 0.00004
+5.23%
$ 40,024 $ 27,470
Feb 2, 2026 $ 0.000035
+7.34%
$ 34,996 $ 15,167
Feb 1, 2026 $ 0.0000291
-7.58%
$ 29,058 $ 8,478
Jan 31, 2026 $ 0.0000278
-43.22%
$ 27,742 $ 23,299
Jan 30, 2026 $ 0.0000465
-36.60%
$ 46,455 $ 43,852
Jan 29, 2026 $ 0.00012
-46.87%
$ 119,935 $ 122,040
Jan 28, 2026 $ 0.000222
-55.49%
$ 222,403 $ 309,747
Jan 27, 2026 $ 0.000557
+22.30%
$ 557,033 $ 578,758
Jan 26, 2026 $ 0.000473
+45.12%
$ -- $ 1.05 million
Jan 25, 2026 $ 0.000414
-88.47%
$ -- $ 4.39 million
Download