Aura Farming Eagle Historical Data

Eagle Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0000184
+0.02%
$ 18,396 $ 1,409
Feb 20, 9 AM $ 0.0000184
-0.01%
$ 18,422 $ 1,793
Feb 20, 8 AM $ 0.0000185
+0.00%
$ 18,529 $ 1,850
Feb 20, 7 AM $ 0.0000186
+0.02%
$ 18,542 $ 1,851
Feb 18, 12 PM $ 0.0000173
+0.00%
$ 17,238 $ 560
Feb 17, 3 PM $ 0.0000192
-0.06%
$ 19,158 $ 1,439
Feb 17, 2 PM $ 0.0000192
+0.00%
$ 19,151 $ 1,824
Feb 16, 8 PM $ 0.0000198
-0.85%
$ 19,828 $ 1,319
Feb 16, 7 PM $ 0.0000201
+0.01%
$ 20,052 $ 1,615
Feb 16, 6 PM $ 0.0000201
+0.00%
$ 20,108 $ 1,511
Feb 15, 4 PM $ 0.0000187
+0.00%
$ 18,646 $ 1,724
Feb 15, 3 PM $ 0.0000187
+0.01%
$ 18,682 $ 2,558
Feb 15, 2 PM $ 0.0000187
-0.16%
$ 18,664 $ 6,092
Feb 15, 1 PM $ 0.0000187
-0.15%
$ 18,681 $ 6,099
Feb 15, 12 PM $ 0.0000187
-0.02%
$ 18,704 $ 6,099
Feb 15, 11 AM $ 0.0000187
-0.78%
$ 18,704 $ 6,091
Feb 15, 10 AM $ 0.0000189
-0.60%
$ 18,855 $ 6,280
Feb 15, 9 AM $ 0.0000189
-0.55%
$ 18,917 $ 6,232
Feb 15, 8 AM $ 0.0000191
-0.06%
$ 19,110 $ 6,300
Feb 15, 7 AM $ 0.0000191
-0.10%
$ 19,069 $ 6,289
Feb 15, 6 AM $ 0.000019
-0.14%
$ 19,010 $ 6,272
Feb 15, 5 AM $ 0.0000191
+0.37%
$ 19,086 $ 6,294
Feb 15, 4 AM $ 0.0000189
-0.20%
$ 18,908 $ 6,271
Feb 15, 3 AM $ 0.000019
+0.09%
$ 18,978 $ 6,276
Feb 15, 2 AM $ 0.000019
-0.17%
$ 18,971 $ 6,276
Feb 15, 1 AM $ 0.0000189
-1.15%
$ 18,934 $ 6,445
Feb 14, 6 PM $ 0.0000208
+0.00%
$ 20,749 $ 6,261
Feb 12, 4 PM $ 0.0000201
+0.00%
$ 20,114 $ 1,170
Feb 12, 3 PM $ 0.0000201
-4.83%
$ 20,090 $ 1,265
Feb 12, 2 PM $ 0.0000211
+0.06%
$ 21,089 $ 6,513
Feb 12, 1 PM $ 0.0000211
-0.47%
$ 21,094 $ 6,760
Feb 12, 12 PM $ 0.0000211
-0.08%
$ 21,083 $ 6,706
Feb 12, 11 AM $ 0.0000211
-0.05%
$ 21,106 $ 6,706
Feb 12, 10 AM $ 0.0000212
-0.15%
$ 21,160 $ 6,730
Feb 12, 9 AM $ 0.0000212
-0.06%
$ 21,184 $ 6,995
Feb 12, 8 AM $ 0.0000212
+0.03%
$ 21,210 $ 6,998
Feb 12, 7 AM $ 0.0000213
-0.51%
$ 21,311 $ 7,065
Feb 12, 6 AM $ 0.0000214
+0.01%
$ 21,410 $ 7,011
Feb 12, 5 AM $ 0.0000216
+0.09%
$ 21,609 $ 7,070
Feb 12, 4 AM $ 0.0000216
+0.02%
$ 21,565 $ 7,039
Feb 12, 3 AM $ 0.0000216
+0.03%
$ 21,568 $ 7,163
Feb 12, 2 AM $ 0.000022
-1.45%
$ 21,973 $ 7,414
Feb 12, 1 AM $ 0.0000224
-0.85%
$ 22,346 $ 7,318
Feb 12, 12 AM $ 0.0000226
-0.12%
$ 22,543 $ 7,301
Feb 11, 11 PM $ 0.0000226
+0.12%
$ 22,578 $ 7,303
Feb 11, 10 PM $ 0.0000226
+0.11%
$ 22,547 $ 7,306
Feb 11, 9 PM $ 0.0000225
+0.05%
$ 22,532 $ 7,570
Feb 11, 8 PM $ 0.0000225
-0.10%
$ 22,470 $ 7,560
Feb 11, 7 PM $ 0.0000226
-0.16%
$ 22,578 $ 7,601
Feb 11, 6 PM $ 0.0000227
-0.02%
$ 22,657 $ 7,556