Aura Farming Eagle Historical Data

Eagle Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0000227
+0.00%
$ 22,684 $ 8,328
Feb 10, 3 AM $ 0.000025
-0.04%
$ 24,970 $ 1,457
Feb 10, 2 AM $ 0.0000248
-0.18%
$ 24,805 $ 1,656
Feb 10, 1 AM $ 0.0000249
-0.06%
$ 24,848 $ 1,994
Feb 10, 12 AM $ 0.000025
+0.07%
$ 24,959 $ 2,017
Feb 9, 11 PM $ 0.0000249
-0.70%
$ 24,925 $ 2,053
Feb 9, 10 PM $ 0.0000251
-1.74%
$ 25,102 $ 2,026
Feb 9, 9 PM $ 0.0000255
-1.50%
$ 25,503 $ 2,147
Feb 9, 8 PM $ 0.0000258
-0.03%
$ 25,810 $ 2,016
Feb 9, 7 PM $ 0.0000258
+0.01%
$ 25,819 $ 2,043
Feb 9, 6 PM $ 0.0000259
+0.25%
$ 25,846 $ 2,040
Feb 9, 5 PM $ 0.0000259
-0.13%
$ 25,861 $ 2,049
Feb 9, 4 PM $ 0.000026
-0.65%
$ 25,947 $ 2,419
Feb 9, 3 PM $ 0.0000264
+0.26%
$ 26,342 $ 2,600
Feb 9, 2 PM $ 0.0000263
+0.73%
$ 26,327 $ 2,588
Feb 9, 1 PM $ 0.0000262
+0.21%
$ 26,149 $ 2,570
Feb 9, 12 PM $ 0.0000261
+0.00%
$ 26,135 $ 2,842
Feb 9, 5 AM $ 0.000028
-0.10%
$ 27,994 $ 4,654
Feb 9, 2 AM $ 0.0000277
+0.00%
$ 27,689 $ 3,310
Feb 9, 1 AM $ 0.0000278
+0.11%
$ 27,837 $ 3,304
Feb 9, 12 AM $ 0.0000276
+0.08%
$ 27,573 $ 3,482
Feb 8, 11 PM $ 0.0000275
+0.00%
$ 27,527 $ 3,771
Feb 8, 5 PM $ 0.0000292
+0.00%
$ 29,204 $ 5,387
Feb 8, 4 PM $ 0.0000292
-1.60%
$ 29,195 $ 5,362
Feb 8, 3 PM $ 0.0000303
-0.06%
$ 30,332 $ 5,226
Feb 8, 2 PM $ 0.0000305
+0.66%
$ 30,514 $ 6,077
Feb 8, 7 AM $ 0.0000267
+0.61%
$ 26,661 $ 8,166
Feb 8, 6 AM $ 0.0000265
+1.21%
$ 26,485 $ 7,881
Feb 8, 5 AM $ 0.0000261
-0.03%
$ 26,141 $ 7,864
Feb 8, 4 AM $ 0.0000262
-0.16%
$ 26,161 $ 9,455
Feb 8, 3 AM $ 0.0000259
+1.45%
$ 25,857 $ 9,199
Feb 8, 2 AM $ 0.0000255
-0.65%
$ 25,515 $ 9,128
Feb 8, 1 AM $ 0.0000257
-0.04%
$ 25,677 $ 9,151
Feb 8, 12 AM $ 0.0000269
+0.01%
$ 26,908 $ 9,585
Feb 7, 5 PM $ 0.0000279
+0.00%
$ 27,845 $ 8,460
Feb 7, 4 PM $ 0.0000277
-0.54%
$ 27,696 $ 8,652
Feb 7, 3 PM $ 0.0000278
+0.03%
$ 27,813 $ 8,787
Feb 7, 2 PM $ 0.0000276
-0.59%
$ 27,571 $ 8,484
Feb 7, 1 PM $ 0.0000278
-0.07%
$ 27,741 $ 5,597
Feb 7, 12 PM $ 0.0000277
+0.85%
$ 27,731 $ 5,556
Feb 7, 11 AM $ 0.0000272
+0.10%
$ 27,211 $ 5,541
Feb 7, 10 AM $ 0.0000273
+0.21%
$ 27,337 $ 5,443
Feb 7, 8 AM $ 0.0000268
+0.07%
$ 26,801 $ 3,545
Feb 7, 7 AM $ 0.000027
+0.00%
$ 26,946 $ 3,472
Feb 7, 4 AM $ 0.0000256
+0.00%
$ 25,611 $ 2,415
Feb 7, 3 AM $ 0.0000256
-0.05%
$ 25,603 $ 3,096
Feb 7, 12 AM $ 0.0000256
+0.00%
$ 25,545 $ 3,502
Feb 6, 4 PM $ 0.000027
+0.00%
$ 27,005 $ 3,036
Feb 6, 3 PM $ 0.0000272
+0.66%
$ 27,208 $ 3,156
Feb 6, 2 PM $ 0.000027
+0.28%
$ 27,035 $ 4,246