Aura Farming Eagle Historical Data

Eagle Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0000266
-0.04%
$ 26,580 $ 4,288
Feb 6, 12 PM $ 0.0000268
-1.07%
$ 26,753 $ 4,664
Feb 6, 11 AM $ 0.000027
+0.92%
$ 27,037 $ 5,490
Feb 6, 10 AM $ 0.0000274
+0.03%
$ 27,385 $ 5,683
Feb 6, 3 AM $ 0.0000263
-1.67%
$ 26,339 $ 4,537
Feb 6, 2 AM $ 0.0000268
+0.86%
$ 26,817 $ 4,397
Feb 6, 1 AM $ 0.0000263
+0.21%
$ 26,311 $ 4,330
Feb 6, 12 AM $ 0.0000267
+0.44%
$ 26,709 $ 4,213
Feb 5, 11 PM $ 0.0000265
+0.08%
$ 26,508 $ 4,407
Feb 5, 10 PM $ 0.0000265
+0.00%
$ 26,516 $ 5,203
Feb 5, 3 PM $ 0.0000322
+0.00%
$ 32,203 $ 5,251
Feb 5, 11 AM $ 0.0000286
+0.56%
$ 28,549 $ 4,443
Feb 5, 10 AM $ 0.0000284
-0.02%
$ 28,379 $ 4,392
Feb 5, 9 AM $ 0.0000285
-0.87%
$ 28,489 $ 4,538
Feb 5, 8 AM $ 0.0000293
+0.73%
$ 29,262 $ 4,402
Feb 5, 7 AM $ 0.0000291
+0.06%
$ 29,081 $ 4,542
Feb 5, 6 AM $ 0.0000294
+0.98%
$ 29,386 $ 5,576
Feb 5, 5 AM $ 0.0000288
-0.80%
$ 28,803 $ 5,330
Feb 5, 4 AM $ 0.0000291
+1.93%
$ 29,078 $ 5,347
Feb 5, 3 AM $ 0.0000286
-2.08%
$ 28,567 $ 5,420
Feb 5, 2 AM $ 0.000029
+0.10%
$ 28,958 $ 5,161
Feb 5, 1 AM $ 0.0000289
+0.30%
$ 28,940 $ 5,303
Feb 5, 12 AM $ 0.0000289
-1.54%
$ 28,858 $ 5,495
Feb 4, 11 PM $ 0.0000293
-0.92%
$ 29,309 $ 5,402
Feb 4, 10 PM $ 0.0000309
-0.05%
$ 30,863 $ 5,642
Feb 4, 9 PM $ 0.0000308
-0.37%
$ 30,825 $ 5,360
Feb 4, 8 PM $ 0.0000301
+0.09%
$ 30,085 $ 5,081
Feb 4, 1 PM $ 0.0000346
+0.00%
$ 34,582 $ 7,249
Feb 4, 12 PM $ 0.0000346
-4.05%
$ 34,582 $ 7,601
Feb 4, 6 AM $ 0.000035
-0.09%
$ 34,965 $ 7,926
Feb 4, 5 AM $ 0.0000359
-0.10%
$ 35,907 $ 8,864
Feb 4, 4 AM $ 0.000036
+0.12%
$ 35,999 $ 8,836
Feb 4, 3 AM $ 0.0000357
+0.03%
$ 35,717 $ 10,847
Feb 4, 2 AM $ 0.0000359
+0.00%
$ 35,891 $ 13,624
Feb 3, 7 PM $ 0.00004
-0.32%
$ 40,024 $ 27,470
Feb 3, 4 PM $ 0.0000381
+0.00%
$ 38,083 $ 25,387
Feb 3, 12 PM $ 0.0000369
+0.00%
$ 36,852 $ 28,507
Feb 3, 10 AM $ 0.0000359
+0.00%
$ 35,846 $ 29,242
Feb 3, 5 AM $ 0.0000374
-0.07%
$ 37,392 $ 30,078
Feb 3, 4 AM $ 0.000037
-2.87%
$ 36,942 $ 30,604
Feb 2, 9 PM $ 0.000035
+0.00%
$ 34,996 $ 15,167
Feb 2, 8 PM $ 0.000035
+0.02%
$ 34,973 $ 15,129
Feb 2, 7 PM $ 0.0000352
-0.01%
$ 35,173 $ 15,331
Feb 2, 12 PM $ 0.0000309
+0.00%
$ 30,933 $ 8,914
Feb 2, 11 AM $ 0.0000314
+0.42%
$ 31,343 $ 8,979
Feb 2, 9 AM $ 0.0000325
+0.00%
$ 32,495 $ 9,422
Feb 2, 7 AM $ 0.0000329
-0.82%
$ 32,897 $ 8,751
Feb 2, 6 AM $ 0.0000333
-1.30%
$ 33,299 $ 8,686
Feb 2, 5 AM $ 0.0000336
+1.01%
$ 33,623 $ 8,878
Feb 2, 4 AM $ 0.0000349
+1.49%
$ 34,858 $ 9,091