Aura Farming Eagle Historical Data

Eagle Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0000326
+0.00%
$ 32,592 $ 8,005
Feb 2, 2 AM $ 0.0000326
+0.00%
$ 32,603 $ 7,408
Feb 1, 7 PM $ 0.0000291
+0.00%
$ 29,058 $ 8,478
Feb 1, 6 PM $ 0.000029
+1.22%
$ 28,998 $ 8,114
Feb 1, 5 PM $ 0.0000287
-1.35%
$ 28,676 $ 10,081
Feb 1, 4 PM $ 0.0000301
+1.55%
$ 30,137 $ 13,820
Feb 1, 2 PM $ 0.0000315
-3.73%
$ 31,451 $ 16,985
Feb 1, 1 PM $ 0.000033
-0.79%
$ 32,963 $ 17,788
Feb 1, 12 PM $ 0.0000339
+0.69%
$ 33,931 $ 18,881
Feb 1, 10 AM $ 0.0000345
+0.00%
$ 34,493 $ 23,854
Feb 1, 9 AM $ 0.0000346
+0.00%
$ 34,590 $ 22,775
Feb 1, 8 AM $ 0.0000332
+0.00%
$ 33,176 $ 22,650
Feb 1, 7 AM $ 0.0000332
+0.76%
$ 33,178 $ 22,429
Feb 1, 6 AM $ 0.0000328
+3.63%
$ 32,764 $ 21,849
Feb 1, 5 AM $ 0.0000315
+0.00%
$ 31,442 $ 24,522
Jan 31, 10 PM $ 0.0000278
-0.17%
$ 27,742 $ 23,299
Jan 31, 9 PM $ 0.0000271
+0.00%
$ 27,141 $ 33,418
Jan 31, 3 PM $ 0.0000359
+0.00%
$ 35,858 $ 37,223
Jan 31, 8 AM $ 0.0000492
+0.00%
$ 49,141 $ 38,536
Jan 31, 7 AM $ 0.0000483
+0.44%
$ 48,245 $ 38,486
Jan 31, 6 AM $ 0.0000489
+0.00%
$ 48,860 $ 47,016
Jan 30, 11 PM $ 0.0000465
+0.69%
$ 46,455 $ 43,852
Jan 30, 10 PM $ 0.0000482
-0.05%
$ 48,213 $ 47,102
Jan 30, 3 PM $ 0.0000611
+0.00%
$ 61,126 $ 60,908
Jan 30, 2 PM $ 0.0000589
-1.16%
$ 58,872 $ 61,266
Jan 30, 1 PM $ 0.0000609
+0.00%
$ 60,845 $ 100,527
Jan 30, 6 AM $ 0.0000733
+0.00%
$ 73,270 $ 139,230
Jan 29, 11 PM $ 0.00012
+0.00%
$ 119,935 $ 122,040
Jan 29, 8 PM $ 0.000117
+0.00%
$ 117,021 $ 151,481
Jan 29, 1 PM $ 0.000164
+0.68%
$ 164,058 $ 231,175
Jan 29, 12 PM $ 0.000161
+0.18%
$ 160,868 $ 246,965
Jan 29, 11 AM $ 0.000155
+0.92%
$ 155,362 $ 232,179
Jan 29, 10 AM $ 0.000159
+2.98%
$ 158,476 $ 233,293
Jan 29, 7 AM $ 0.000159
+0.75%
$ 159,383 $ 235,107
Jan 29, 6 AM $ 0.000157
-2.40%
$ 156,503 $ 236,428
Jan 29, 12 AM $ 0.000226
+0.00%
$ -- $ 318,751
Jan 28, 8 PM $ 0.000222
+0.00%
$ 222,403 $ 309,747
Jan 28, 5 PM $ 0.000217
+0.00%
$ 217,270 $ 278,112
Jan 28, 4 PM $ 0.000225
+0.00%
$ 224,557 $ 249,841
Jan 28, 1 PM $ 0.00022
+0.00%
$ 219,453 $ 408,754
Jan 28, 7 AM $ 0.000483
+0.07%
$ 483,331 $ 368,573
Jan 28, 6 AM $ 0.000465
+1.00%
$ 464,856 $ 402,082
Jan 28, 5 AM $ 0.000462
-3.89%
$ 461,439 $ 479,699
Jan 28, 4 AM $ 0.000459
-1.89%
$ 459,239 $ 482,563
Jan 28, 3 AM $ 0.000481
-3.70%
$ 481,154 $ 521,213
Jan 27, 9 PM $ 0.000557
+0.00%
$ 557,033 $ 578,758
Jan 27, 6 PM $ 0.000521
-1.61%
$ 521,264 $ 638,588
Jan 27, 5 PM $ 0.000532
+2.45%
$ 531,519 $ 649,651
Jan 27, 2 PM $ 0.00052
-5.34%
$ 519,854 $ 764,726
Jan 27, 11 AM $ 0.000525
+0.00%
$ 524,952 $ 811,073