Aura Farming Eagle Historical Data

Eagle
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0000113
+0.02%
$ 11,322 $ 582
Apr 5, 10 AM $ 0.0000113
-0.07%
$ 11,312 $ 836
Apr 5, 9 AM $ 0.0000113
+0.03%
$ 11,314 $ 835
Apr 5, 8 AM $ 0.0000113
-0.03%
$ 11,313 $ 836
Apr 5, 7 AM $ 0.0000113
+0.01%
$ 11,317 $ 836
Apr 5, 6 AM $ 0.0000113
+0.07%
$ 11,324 $ 836
Apr 5, 5 AM $ 0.0000113
-0.01%
$ 11,318 $ 836
Apr 5, 4 AM $ 0.0000113
+0.01%
$ 11,318 $ 836
Apr 5, 3 AM $ 0.0000113
+0.00%
$ 11,318 $ 836
Apr 5, 2 AM $ 0.0000113
+0.01%
$ 11,318 $ 836
Apr 5, 1 AM $ 0.0000113
-0.01%
$ 11,317 $ 836
Apr 5, 12 AM $ 0.0000113
+0.00%
$ 11,318 $ 836
Apr 4, 11 PM $ 0.0000113
+0.01%
$ 11,318 $ 836
Apr 4, 10 PM $ 0.0000114
-0.03%
$ 11,373 $ 840
Apr 4, 9 PM $ 0.0000114
-0.01%
$ 11,377 $ 840
Apr 4, 2 PM $ 0.0000106
+0.00%
$ 10,547 $ 490
Mar 22, 12 AM $ 0.0000114
+0.47%
$ 11,420 $ 632
Mar 21, 11 PM $ 0.0000114
-0.12%
$ 11,380 $ 1,079
Mar 21, 10 PM $ 0.0000114
-0.51%
$ 11,348 $ 1,080
Mar 21, 9 PM $ 0.0000114
-0.24%
$ 11,349 $ 1,077
Mar 21, 8 PM $ 0.0000114
-0.25%
$ 11,372 $ 1,080
Mar 21, 7 PM $ 0.0000114
-0.08%
$ 11,383 $ 1,079
Mar 21, 6 PM $ 0.0000114
-0.31%
$ 11,372 $ 1,080
Mar 21, 5 PM $ 0.0000112
-1.00%
$ 11,158 $ 1,065
Mar 21, 4 PM $ 0.0000113
-0.16%
$ 11,263 $ 1,066
Mar 21, 3 PM $ 0.0000113
-0.07%
$ 11,268 $ 1,066
Mar 21, 2 PM $ 0.0000113
+1.55%
$ 11,271 $ 1,049
Mar 21, 1 PM $ 0.0000111
+0.27%
$ 11,094 $ 965
Mar 21, 12 PM $ 0.0000111
+0.06%
$ 11,053 $ 957
Mar 21, 11 AM $ 0.0000111
+0.24%
$ 11,044 $ 955
Mar 21, 10 AM $ 0.0000109
+0.65%
$ 10,889 $ 958
Mar 21, 9 AM $ 0.0000108
-0.09%
$ 10,841 $ 873
Mar 21, 8 AM $ 0.0000108
-0.14%
$ 10,831 $ 938
Mar 21, 7 AM $ 0.0000108
-0.11%
$ 10,805 $ 1,011
Mar 21, 6 AM $ 0.0000108
-0.07%
$ 10,814 $ 1,011
Mar 21, 5 AM $ 0.0000108
+0.00%
$ 10,781 $ 1,068
Mar 19, 8 AM $ 0.0000109
+0.00%
$ 10,856 $ 93
Mar 5, 4 AM $ 0.0000149
+0.00%
$ 14,906 $ 1,451
Mar 5, 3 AM $ 0.0000149
+0.05%
$ 14,912 $ 1,407
Mar 5, 2 AM $ 0.0000149
-0.09%
$ 14,907 $ 2,343
Mar 5, 1 AM $ 0.0000149
+0.05%
$ 14,914 $ 2,341
Mar 5, 12 AM $ 0.0000149
+0.00%
$ 14,901 $ 2,340
Mar 4, 11 PM $ 0.0000151
-0.08%
$ 15,058 $ 2,366
Mar 4, 10 PM $ 0.0000151
+0.07%
$ 15,070 $ 2,359
Mar 4, 9 PM $ 0.0000151
+0.02%
$ 15,061 $ 2,359
Mar 4, 8 PM $ 0.0000152
-0.13%
$ 15,138 $ 2,375
Mar 4, 7 PM $ 0.0000152
+0.66%
$ 15,154 $ 2,313
Mar 4, 6 PM $ 0.0000151
+0.06%
$ 15,062 $ 2,274
Mar 4, 5 PM $ 0.0000151
+0.00%
$ 15,067 $ 2,393
Mar 4, 4 PM $ 0.0000151
-0.69%
$ -- $ 2,391
Download