Bitswift Historical Data

BITSW
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.163
-0.39%
$ -- $ 83
Jun 1, 2022 $ 0.164
-6.26%
$ -- $ 229
May 30, 2022 $ 0.168
+3.98%
$ -- $ 84
May 29, 2022 $ 0.162
+1.51%
$ -- $ 81
May 27, 2022 $ 0.16
-1.18%
$ -- $ 6
May 26, 2022 $ 0.162
-7.59%
$ -- $ 6
May 25, 2022 $ 0.175
+1.22%
$ -- $ 8
May 24, 2022 $ 0.173
-2.43%
$ -- $ 55
May 23, 2022 $ 0.239
+7.46%
$ -- $ 14
May 22, 2022 $ 0.223
+33.84%
$ -- $ 200
May 21, 2022 $ 0.169
+0.49%
$ -- $ 0
May 20, 2022 $ 0.169
-3.55%
$ -- $ 0
May 19, 2022 $ 0.175
+4.60%
$ -- $ 0
May 18, 2022 $ 0.172
-2.22%
$ -- $ 0
May 17, 2022 $ 0.176
+1.96%
$ -- $ 0
May 16, 2022 $ 0.173
-4.39%
$ -- $ 0
May 15, 2022 $ 0.181
+0.81%
$ -- $ 0
May 14, 2022 $ 0.179
-7.22%
$ -- $ 1
May 13, 2022 $ 0.193
+9.01%
$ -- $ 44
May 12, 2022 $ 0.178
-3.28%
$ -- $ 20
May 11, 2022 $ 0.184
-2.24%
$ -- $ 132
May 10, 2022 $ 0.188
+2.01%
$ -- $ 0
May 9, 2022 $ 0.185
-10.79%
$ -- $ 0
May 8, 2022 $ 0.207
-4.07%
$ -- $ 0
May 7, 2022 $ 0.216
-1.60%
$ -- $ 0
May 6, 2022 $ 0.217
-16.78%
$ -- $ 0
May 5, 2022 $ 0.261
+8.35%
$ -- $ 10
May 4, 2022 $ 0.241
+5.08%
$ -- $ 0
May 3, 2022 $ 0.229
-1.95%
$ -- $ 0
May 2, 2022 $ 0.234
-1.24%
$ -- $ 0
May 1, 2022 $ 0.231
+0.95%
$ -- $ 0
Apr 30, 2022 $ 0.229
-2.37%
$ -- $ 0
Apr 29, 2022 $ 0.235
-11.53%
$ -- $ 0
Apr 28, 2022 $ 0.265
-4.07%
$ -- $ 66
Apr 27, 2022 $ 0.283
+2.99%
$ -- $ 0
Apr 26, 2022 $ 0.275
-2.96%
$ -- $ 0
Apr 25, 2022 $ 0.283
+4.81%
$ -- $ 1
Apr 24, 2022 $ 0.278
+0.31%
$ -- $ 0
Apr 23, 2022 $ 0.277
-0.61%
$ -- $ 0
Apr 22, 2022 $ 0.279
-1.84%
$ -- $ 1
Apr 21, 2022 $ 0.298
+2.68%
$ -- $ 0
Apr 20, 2022 $ 0.29
-0.74%
$ -- $ 0
Apr 19, 2022 $ 0.292
+17.79%
$ -- $ 614
Apr 18, 2022 $ 0.248
+3.90%
$ -- $ 1
Apr 17, 2022 $ 0.285
+0.27%
$ -- $ 71
Apr 16, 2022 $ 0.284
-12.44%
$ -- $ 72
Apr 15, 2022 $ 0.324
+1.48%
$ -- $ 1
Apr 14, 2022 $ 0.32
-9.21%
$ -- $ 1
Apr 13, 2022 $ 0.352
+3.61%
$ -- $ 0
Apr 12, 2022 $ 0.345
+1.79%
$ -- $ 1
Download