Bitswift Historical Data

BITSW
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.163
-0.39%
$-- $83
Jun 1, 2022 $0.164
-6.26%
$-- $229
May 30, 2022 $0.168
+3.98%
$-- $84
May 29, 2022 $0.162
+1.51%
$-- $81
May 27, 2022 $0.16
-1.18%
$-- $6
May 26, 2022 $0.162
-7.59%
$-- $6
May 25, 2022 $0.175
+1.22%
$-- $8
May 24, 2022 $0.173
-2.43%
$-- $55
May 23, 2022 $0.239
+7.46%
$-- $14
May 22, 2022 $0.223
+33.84%
$-- $200
May 21, 2022 $0.169
+0.49%
$-- $0
May 20, 2022 $0.169
-3.55%
$-- $0
May 19, 2022 $0.175
+4.60%
$-- $0
May 18, 2022 $0.172
-2.22%
$-- $0
May 17, 2022 $0.176
+1.96%
$-- $0
May 16, 2022 $0.173
-4.39%
$-- $0
May 15, 2022 $0.181
+0.81%
$-- $0
May 14, 2022 $0.179
-7.22%
$-- $1
May 13, 2022 $0.193
+9.01%
$-- $44
May 12, 2022 $0.178
-3.28%
$-- $20
May 11, 2022 $0.184
-2.24%
$-- $132
May 10, 2022 $0.188
+2.01%
$-- $0
May 9, 2022 $0.185
-10.79%
$-- $0
May 8, 2022 $0.207
-4.07%
$-- $0
May 7, 2022 $0.216
-1.60%
$-- $0
May 6, 2022 $0.217
-16.78%
$-- $0
May 5, 2022 $0.261
+8.35%
$-- $10
May 4, 2022 $0.241
+5.08%
$-- $0
May 3, 2022 $0.229
-1.95%
$-- $0
May 2, 2022 $0.234
-1.24%
$-- $0
May 1, 2022 $0.231
+0.95%
$-- $0
Apr 30, 2022 $0.229
-2.37%
$-- $0
Apr 29, 2022 $0.235
-11.53%
$-- $0
Apr 28, 2022 $0.265
-4.07%
$-- $66
Apr 27, 2022 $0.283
+2.99%
$-- $0
Apr 26, 2022 $0.275
-2.96%
$-- $0
Apr 25, 2022 $0.283
+4.81%
$-- $1
Apr 24, 2022 $0.278
+0.31%
$-- $0
Apr 23, 2022 $0.277
-0.61%
$-- $0
Apr 22, 2022 $0.279
-1.84%
$-- $1
Apr 21, 2022 $0.298
+2.68%
$-- $0
Apr 20, 2022 $0.29
-0.74%
$-- $0
Apr 19, 2022 $0.292
+17.79%
$-- $614
Apr 18, 2022 $0.248
+3.90%
$-- $1
Apr 17, 2022 $0.285
+0.27%
$-- $71
Apr 16, 2022 $0.284
-12.44%
$-- $72
Apr 15, 2022 $0.324
+1.48%
$-- $1
Apr 14, 2022 $0.32
-9.21%
$-- $1
Apr 13, 2022 $0.352
+3.61%
$-- $0
Apr 12, 2022 $0.345
+1.79%
$-- $1
Download