Bitswift Historical Data

BITSW
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.163
-6.70%
$-- $312
May 2022 $0.168
-26.49%
$-- $665
Apr 2022 $0.229
-34.01%
$-- $1,403
Mar 2022 $0.347
-52.40%
$-- $2,864
Feb 2022 $0.654
+111.41%
$-- $1,910
Jan 2022 $0.56
+101.75%
$-- $182,986
Dec 2021 $0.278
+34.36%
$-- $566,425
Nov 2021 $0.207
-18.59%
$-- $601,681
Oct 2021 $0.26
-36.42%
$-- $617,028
Sep 2021 $0.41
-5.33%
$-- $464,363
Aug 2021 $0.439
+59.88%
$-- $431,102
Jul 2021 $0.276
+3.08%
$-- $403,835
Jun 2021 $0.268
-38.44%
$-- $1.36 million
May 2021 $0.402
-36.04%
$-- $1.13 million
Apr 2021 $0.627
-56.06%
$-- $389,558
Mar 2021 $1.41
+258.64%
$-- $92,447
Feb 2021 $0.392
+0.50%
$-- $1.72 million
Jan 2021 $0.384
+19.59%
$-- $1.79 million
Dec 2020 $0.321
+18.62%
$-- $1.21 million
Nov 2020 $0.253
-1.37%
$-- $874,363
Oct 2020 $0.256
+18.13%
$-- $692,131
Sep 2020 $0.217
+0.00%
$-- $324,964
Feb 2020 $0.14
+32.63%
$-- $260,901
Jan 2020 $0.106
-25.26%
$-- $1,582
Dec 2019 $0.0591
-72.57%
$-- $802
Nov 2019 $0.257
-57.54%
$-- $355
Oct 2019 $0.605
+1.32K%
$-- $155
Sep 2019 $0.0482
-19.61%
$-- $117
Aug 2019 $0.0759
-34.84%
$-- $1,508
Jul 2019 $0.0986
+4.54%
$-- $539
Download