Bitswift Historical Data

BITSW
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.163
-6.70%
$ -- $ 312
May 2022 $ 0.168
-26.49%
$ -- $ 665
Apr 2022 $ 0.229
-34.01%
$ -- $ 1,403
Mar 2022 $ 0.347
-52.40%
$ -- $ 2,864
Feb 2022 $ 0.654
+111.41%
$ -- $ 1,910
Jan 2022 $ 0.56
+101.75%
$ -- $ 182,986
Dec 2021 $ 0.278
+34.36%
$ -- $ 566,425
Nov 2021 $ 0.207
-18.59%
$ -- $ 601,681
Oct 2021 $ 0.26
-36.42%
$ -- $ 617,028
Sep 2021 $ 0.41
-5.33%
$ -- $ 464,363
Aug 2021 $ 0.439
+59.88%
$ -- $ 431,102
Jul 2021 $ 0.276
+3.08%
$ -- $ 403,835
Jun 2021 $ 0.268
-38.44%
$ -- $ 1.36 million
May 2021 $ 0.402
-36.04%
$ -- $ 1.13 million
Apr 2021 $ 0.627
-56.06%
$ -- $ 389,558
Mar 2021 $ 1.41
+258.64%
$ -- $ 92,447
Feb 2021 $ 0.392
+0.50%
$ -- $ 1.72 million
Jan 2021 $ 0.384
+19.59%
$ -- $ 1.79 million
Dec 2020 $ 0.321
+18.62%
$ -- $ 1.21 million
Nov 2020 $ 0.253
-1.37%
$ -- $ 874,363
Oct 2020 $ 0.256
+18.13%
$ -- $ 692,131
Sep 2020 $ 0.217
+0.00%
$ -- $ 324,964
Feb 2020 $ 0.14
+32.63%
$ -- $ 260,901
Jan 2020 $ 0.106
-25.26%
$ -- $ 1,582
Dec 2019 $ 0.0591
-72.57%
$ -- $ 802
Nov 2019 $ 0.257
-57.54%
$ -- $ 355
Oct 2019 $ 0.605
+1,319.71%
$ -- $ 155
Sep 2019 $ 0.0482
-19.61%
$ -- $ 117
Aug 2019 $ 0.0759
-34.84%
$ -- $ 1,508
Jul 2019 $ 0.0986
+4.54%
$ -- $ 539
Download