Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitswift Historical Data

BITSW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2022 $0.163
-6.70%
$-- $312
May 2022 $0.168
-26.49%
$-- $665
Apr 2022 $0.229
-34.01%
$-- $1,403
Mar 2022 $0.347
-52.40%
$-- $2,864
Feb 2022 $0.654
+111.41%
$-- $1,910
Jan 2022 $0.56
+101.75%
$-- $182,986
Dec 2021 $0.278
+34.36%
$-- $566,425
Nov 2021 $0.207
-18.59%
$-- $601,681
Oct 2021 $0.26
-36.42%
$-- $617,028
Sep 2021 $0.41
-5.33%
$-- $464,363
Aug 2021 $0.439
+59.88%
$-- $431,102
Jul 2021 $0.276
+3.08%
$-- $403,835
Jun 2021 $0.268
-38.44%
$-- $1.36 million
May 2021 $0.402
-36.04%
$-- $1.13 million
Apr 2021 $0.627
-56.06%
$-- $389,558
Mar 2021 $1.41
+258.64%
$-- $92,447
Feb 2021 $0.392
+0.50%
$-- $1.72 million
Jan 2021 $0.384
+19.59%
$-- $1.79 million
Dec 2020 $0.321
+18.62%
$-- $1.21 million
Nov 2020 $0.253
-1.37%
$-- $874,363
Oct 2020 $0.256
+18.13%
$-- $692,131
Sep 2020 $0.217
+0.00%
$-- $324,964
Feb 2020 $0.14
+32.63%
$-- $260,901
Jan 2020 $0.106
-25.26%
$-- $1,582
Dec 2019 $0.0591
-72.57%
$-- $802
Nov 2019 $0.257
-57.54%
$-- $355
Oct 2019 $0.605
+1.32K%
$-- $155
Sep 2019 $0.0482
-19.61%
$-- $117
Aug 2019 $0.0759
-34.84%
$-- $1,508
Jul 2019 $0.0986
+4.54%
$-- $539
Download