Bitswift Historical Data

BITSW
Download
Date Close Price change Market cap Trading volume
May 30 $0.163
+0.72%
$-- $396
May 23 $0.162
-27.29%
$-- $170
May 16 $0.223
+23.46%
$-- $202
May 9 $0.181
-12.62%
$-- $198
May 2 $0.207
-12.81%
$-- $12
Apr 25 $0.231
-14.47%
$-- $68
Apr 18 $0.278
+16.44%
$-- $616
Apr 11 $0.285
-19.12%
$-- $147
Apr 4 $0.365
-21.43%
$-- $437
Mar 28 $0.465
+42.91%
$-- $707
Mar 21 $0.326
+30.69%
$-- $473
Mar 14 $0.249
+8.45%
$-- $2
Mar 7 $0.23
-82.91%
$-- $456
Feb 28 $1.35
+84.63%
$-- $1,360
Feb 21 $0.654
-73.73%
$-- $1,090
Feb 14 $2.5
+712.91%
$-- $820
Jan 31 $0.299
-3.48%
$-- $1
Jan 24 $0.56
-3.18%
$-- $0.1
Jan 17 $0.579
-23.96%
$-- $876
Jan 10 $0.27
+6.74%
$-- $22,750
Jan 3 $0.253
-9.67%
$-- $124,561
Dec 27 $0.28
+14.14%
$-- $118,686
Dec 20 $0.253
+11.47%
$-- $112,170
Dec 13 $0.226
-7.64%
$-- $126,909
Dec 6 $0.244
+0.80%
$-- $133,179
Nov 29 $0.241
+26.78%
$-- $131,555
Nov 22 $0.193
-9.41%
$-- $132,976
Nov 15 $0.21
-31.07%
$-- $139,557
Nov 8 $0.304
+5.65%
$-- $148,912
Nov 1 $0.288
+13.08%
$-- $141,342
Oct 25 $0.267
-43.16%
$-- $128,169
Oct 18 $0.466
-6.49%
$-- $146,765
Oct 11 $0.499
+13.61%
$-- $145,139
Oct 4 $0.439
+6.90%
$-- $123,349
Sep 27 $0.411
-5.59%
$-- $111,475
Sep 20 $0.436
-9.74%
$-- $95,665
Sep 13 $0.485
+1.99%
$-- $112,647
Sep 6 $0.477
-6.47%
$-- $106,901
Aug 30 $0.511
+17.17%
$-- $116,922
Aug 23 $0.441
-7.92%
$-- $108,324
Aug 16 $0.481
-1.90%
$-- $106,707
Aug 9 $0.49
-31.70%
$-- $92,911
Aug 2 $0.307
+16.55%
$-- $87,152
Jul 26 $0.263
+19.20%
$-- $64,486
Jul 19 $0.221
-1.51%
$-- $74,262
Jul 12 $0.224
-10.21%
$-- $102,037
Jul 5 $0.25
-5.49%
$-- $98,494
Jun 28 $0.264
-4.51%
$-- $151,027
Jun 21 $0.277
-51.06%
$-- $107,981
Jun 14 $0.565
-35.50%
$-- $412,454
Download