Coinranking
Bitswift Historical Data
BITSW
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30 | $0.163 | +0.72% | ||
| May 23 | $0.162 | -27.29% | ||
| May 16 | $0.223 | +23.46% | ||
| May 9 | $0.181 | -12.62% | ||
| May 2 | $0.207 | -12.81% | ||
| Apr 25 | $0.231 | -14.47% | ||
| Apr 18 | $0.278 | +16.44% | ||
| Apr 11 | $0.285 | -19.12% | ||
| Apr 4 | $0.365 | -21.43% | ||
| Mar 28 | $0.465 | +42.91% | ||
| Mar 21 | $0.326 | +30.69% | ||
| Mar 14 | $0.249 | +8.45% | ||
| Mar 7 | $0.23 | -82.91% | ||
| Feb 28 | $1.35 | +84.63% | ||
| Feb 21 | $0.654 | -73.73% | ||
| Feb 14 | $2.5 | +712.91% | ||
| Jan 31 | $0.299 | -3.48% | ||
| Jan 24 | $0.56 | -3.18% | ||
| Jan 17 | $0.579 | -23.96% | ||
| Jan 10 | $0.27 | +6.74% | ||
| Jan 3 | $0.253 | -9.67% | ||
| Dec 27 | $0.28 | +14.14% | ||
| Dec 20 | $0.253 | +11.47% | ||
| Dec 13 | $0.226 | -7.64% | ||
| Dec 6 | $0.244 | +0.80% | ||
| Nov 29 | $0.241 | +26.78% | ||
| Nov 22 | $0.193 | -9.41% | ||
| Nov 15 | $0.21 | -31.07% | ||
| Nov 8 | $0.304 | +5.65% | ||
| Nov 1 | $0.288 | +13.08% | ||
| Oct 25 | $0.267 | -43.16% | ||
| Oct 18 | $0.466 | -6.49% | ||
| Oct 11 | $0.499 | +13.61% | ||
| Oct 4 | $0.439 | +6.90% | ||
| Sep 27 | $0.411 | -5.59% | ||
| Sep 20 | $0.436 | -9.74% | ||
| Sep 13 | $0.485 | +1.99% | ||
| Sep 6 | $0.477 | -6.47% | ||
| Aug 30 | $0.511 | +17.17% | ||
| Aug 23 | $0.441 | -7.92% | ||
| Aug 16 | $0.481 | -1.90% | ||
| Aug 9 | $0.49 | -31.70% | ||
| Aug 2 | $0.307 | +16.55% | ||
| Jul 26 | $0.263 | +19.20% | ||
| Jul 19 | $0.221 | -1.51% | ||
| Jul 12 | $0.224 | -10.21% | ||
| Jul 5 | $0.25 | -5.49% | ||
| Jun 28 | $0.264 | -4.51% | ||
| Jun 21 | $0.277 | -51.06% | ||
| Jun 14 | $0.565 | -35.50% | ||
Previous Next