Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitswift Historical Data

BITSW Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2021 $0.431
-1.72%
$-- $65,961
Feb 3, 2021 $0.438
+4.31%
$-- $50,742
Feb 2, 2021 $0.42
+5.71%
$-- $43,481
Feb 1, 2021 $0.398
+1.96%
$-- $45,960
Jan 30, 2021 $0.384
-15.61%
$-- $62,457
Jan 29, 2021 $0.454
+18.06%
$-- $44,820
Jan 28, 2021 $0.385
-9.74%
$-- $63,212
Jan 27, 2021 $0.426
+46.12%
$-- $70,452
Jan 26, 2021 $0.274
+18.39%
$-- $64,025
Jan 24, 2021 $0.258
+4.52%
$-- $43,826
Jan 23, 2021 $0.263
+8.77%
$-- $75,812
Jan 22, 2021 $0.241
+7.93%
$-- $63,514
Jan 21, 2021 $0.227
-18.48%
$-- $36,983
Jan 20, 2021 $0.278
-5.56%
$-- $82,115
Jan 19, 2021 $0.295
+6.21%
$-- $50,117
Jan 18, 2021 $0.278
+9.50%
$-- $60,939
Jan 17, 2021 $0.254
+25.71%
$-- $60,027
Jan 16, 2021 $0.202
-12.78%
$-- $35,873
Jan 15, 2021 $0.232
-14.87%
$-- $52,923
Jan 14, 2021 $0.272
-9.26%
$-- $62,432
Jan 13, 2021 $0.3
+0.38%
$-- $39,190
Jan 12, 2021 $0.298
-8.35%
$-- $59,843
Jan 11, 2021 $0.346
-18.18%
$-- $42,436
Jan 10, 2021 $0.418
-12.31%
$-- $100,465
Jan 9, 2021 $0.478
+25.97%
$-- $92,155
Jan 8, 2021 $0.536
+36.69%
$-- $75,033
Jan 7, 2021 $0.436
-2.29%
$-- $65,928
Jan 6, 2021 $0.446
-3.23%
$-- $62,368
Jan 5, 2021 $0.461
+8.14%
$-- $81,599
Jan 4, 2021 $0.401
-0.76%
$-- $89,531
Jan 3, 2021 $0.404
+17.61%
$-- $91,897
Jan 2, 2021 $0.343
-10.49%
$-- $27,642
Jan 1, 2021 $0.383
+19.56%
$-- $35,054
Dec 31, 2020 $0.321
-13.28%
$-- $37,648
Dec 30, 2020 $0.283
-28.60%
$-- $36,059
Dec 29, 2020 $0.377
+23.85%
$-- $47,504
Dec 28, 2020 $0.264
-20.66%
$-- $40,916
Dec 27, 2020 $0.253
-16.29%
$-- $48,880
Dec 26, 2020 $0.255
-15.53%
$-- $40,418
Dec 25, 2020 $0.262
-0.06%
$-- $54,436
Dec 24, 2020 $0.278
+2.66%
$-- $56,510
Dec 23, 2020 $0.273
-2.05%
$-- $31,539
Dec 22, 2020 $0.266
-7.18%
$-- $58,850
Dec 21, 2020 $0.255
-15.06%
$-- $35,358
Dec 20, 2020 $0.295
+11.19%
$-- $40,117
Dec 19, 2020 $0.265
+13.11%
$-- $49,270
Dec 18, 2020 $0.252
-11.06%
$-- $27,643
Dec 17, 2020 $0.283
-6.73%
$-- $48,113
Dec 16, 2020 $0.303
+9.73%
$-- $47,523
Dec 15, 2020 $0.279
+3.56%
$-- $27,985