Bitswift Historical Data

BITSW Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.431
-1.72%
$ -- $ 65,961
Feb 3, 2021 $ 0.438
+4.31%
$ -- $ 50,742
Feb 2, 2021 $ 0.42
+5.71%
$ -- $ 43,481
Feb 1, 2021 $ 0.398
+1.96%
$ -- $ 45,960
Jan 30, 2021 $ 0.384
-15.61%
$ -- $ 62,457
Jan 29, 2021 $ 0.454
+18.06%
$ -- $ 44,820
Jan 28, 2021 $ 0.385
-9.74%
$ -- $ 63,212
Jan 27, 2021 $ 0.426
+46.12%
$ -- $ 70,452
Jan 26, 2021 $ 0.274
+18.39%
$ -- $ 64,025
Jan 24, 2021 $ 0.258
+4.52%
$ -- $ 43,826
Jan 23, 2021 $ 0.263
+8.77%
$ -- $ 75,812
Jan 22, 2021 $ 0.241
+7.93%
$ -- $ 63,514
Jan 21, 2021 $ 0.227
-18.48%
$ -- $ 36,983
Jan 20, 2021 $ 0.278
-5.56%
$ -- $ 82,115
Jan 19, 2021 $ 0.295
+6.21%
$ -- $ 50,117
Jan 18, 2021 $ 0.278
+9.50%
$ -- $ 60,939
Jan 17, 2021 $ 0.254
+25.71%
$ -- $ 60,027
Jan 16, 2021 $ 0.202
-12.78%
$ -- $ 35,873
Jan 15, 2021 $ 0.232
-14.87%
$ -- $ 52,923
Jan 14, 2021 $ 0.272
-9.26%
$ -- $ 62,432
Jan 13, 2021 $ 0.3
+0.38%
$ -- $ 39,190
Jan 12, 2021 $ 0.298
-8.35%
$ -- $ 59,843
Jan 11, 2021 $ 0.346
-18.18%
$ -- $ 42,436
Jan 10, 2021 $ 0.418
-12.31%
$ -- $ 100,465
Jan 9, 2021 $ 0.478
+25.97%
$ -- $ 92,155
Jan 8, 2021 $ 0.536
+36.69%
$ -- $ 75,033
Jan 7, 2021 $ 0.436
-2.29%
$ -- $ 65,928
Jan 6, 2021 $ 0.446
-3.23%
$ -- $ 62,368
Jan 5, 2021 $ 0.461
+8.14%
$ -- $ 81,599
Jan 4, 2021 $ 0.401
-0.76%
$ -- $ 89,531
Jan 3, 2021 $ 0.404
+17.61%
$ -- $ 91,897
Jan 2, 2021 $ 0.343
-10.49%
$ -- $ 27,642
Jan 1, 2021 $ 0.383
+19.56%
$ -- $ 35,054
Dec 31, 2020 $ 0.321
-13.28%
$ -- $ 37,648
Dec 30, 2020 $ 0.283
-28.60%
$ -- $ 36,059
Dec 29, 2020 $ 0.377
+23.85%
$ -- $ 47,504
Dec 28, 2020 $ 0.264
-20.66%
$ -- $ 40,916
Dec 27, 2020 $ 0.253
-16.29%
$ -- $ 48,880
Dec 26, 2020 $ 0.255
-15.53%
$ -- $ 40,418
Dec 25, 2020 $ 0.262
-0.06%
$ -- $ 54,436
Dec 24, 2020 $ 0.278
+2.66%
$ -- $ 56,510
Dec 23, 2020 $ 0.273
-2.05%
$ -- $ 31,539
Dec 22, 2020 $ 0.266
-7.18%
$ -- $ 58,850
Dec 21, 2020 $ 0.255
-15.06%
$ -- $ 35,358
Dec 20, 2020 $ 0.295
+11.19%
$ -- $ 40,117
Dec 19, 2020 $ 0.265
+13.11%
$ -- $ 49,270
Dec 18, 2020 $ 0.252
-11.06%
$ -- $ 27,643
Dec 17, 2020 $ 0.283
-6.73%
$ -- $ 48,113
Dec 16, 2020 $ 0.303
+9.73%
$ -- $ 47,523
Dec 15, 2020 $ 0.279
+3.56%
$ -- $ 27,985