Bitswift Historical Data

BITSW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $0.281
+2.92%
$-- $35,179
Dec 13, 2020 $0.272
-1.68%
$-- $46,145
Dec 12, 2020 $0.273
+7.18%
$-- $34,443
Dec 11, 2020 $0.262
+0.78%
$-- $23,230
Dec 10, 2020 $0.267
+35.09%
$-- $39,791
Dec 9, 2020 $0.188
+1.06%
$-- $40,113
Dec 8, 2020 $0.187
-34.71%
$-- $37,189
Dec 7, 2020 $0.286
+4.19%
$-- $19,687
Dec 6, 2020 $0.275
+8.34%
$-- $38,122
Dec 5, 2020 $0.253
+6.28%
$-- $35,266
Dec 4, 2020 $0.237
+3.25%
$-- $35,495
Dec 3, 2020 $0.229
+2.86%
$-- $42,757
Dec 2, 2020 $0.223
-15.01%
$-- $29,583
Dec 1, 2020 $0.262
-3.17%
$-- $19,736
Nov 30, 2020 $0.253
+1.55%
$-- $45,234
Nov 29, 2020 $0.249
+0.48%
$-- $44,535
Nov 28, 2020 $0.248
+0.91%
$-- $35,092
Nov 27, 2020 $0.245
+1.53%
$-- $16,935
Nov 26, 2020 $0.241
-7.93%
$-- $20,172
Nov 25, 2020 $0.262
-0.31%
$-- $18,212
Nov 24, 2020 $0.263
+3.51%
$-- $33,247
Nov 23, 2020 $0.254
-7.92%
$-- $24,122
Nov 22, 2020 $0.276
+3.34%
$-- $58,621
Nov 21, 2020 $0.267
+4.96%
$-- $35,081
Nov 20, 2020 $0.255
-0.80%
$-- $32,059
Nov 19, 2020 $0.257
+5.87%
$-- $29,625
Nov 18, 2020 $0.242
+1.71%
$-- $33,620
Nov 17, 2020 $0.238
-6.00%
$-- $29,535
Nov 16, 2020 $0.254
+4.98%
$-- $36,310
Nov 15, 2020 $0.242
-2.60%
$-- $18,733
Nov 14, 2020 $0.248
+0.49%
$-- $22,705
Nov 13, 2020 $0.247
-1.31%
$-- $38,900
Nov 12, 2020 $0.25
+4.56%
$-- $27,022
Nov 11, 2020 $0.239
-7.48%
$-- $16,671
Nov 10, 2020 $0.258
+13.26%
$-- $27,201
Nov 9, 2020 $0.228
-10.07%
$-- $32,813
Nov 8, 2020 $0.254
+1.48%
$-- $19,415
Nov 7, 2020 $0.25
-7.04%
$-- $28,950
Nov 6, 2020 $0.269
-2.78%
$-- $25,386
Nov 5, 2020 $0.277
+11.32%
$-- $24,020
Nov 4, 2020 $0.249
+2.26%
$-- $32,555
Nov 3, 2020 $0.243
-3.71%
$-- $27,006
Nov 2, 2020 $0.252
+2.24%
$-- $22,863
Nov 1, 2020 $0.247
-3.75%
$-- $17,723
Oct 31, 2020 $0.256
+6.36%
$-- $15,986
Oct 30, 2020 $0.241
-2.75%
$-- $24,891
Oct 29, 2020 $0.248
+3.17%
$-- $34,838
Oct 28, 2020 $0.24
-2.55%
$-- $16,991
Oct 27, 2020 $0.247
+3.79%
$-- $31,681
Oct 26, 2020 $0.238
-0.28%
$-- $29,514