Bitswift Historical Data

BITSW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.281
+2.92%
$ -- $ 35,179
Dec 13, 2020 $ 0.272
-1.68%
$ -- $ 46,145
Dec 12, 2020 $ 0.273
+7.18%
$ -- $ 34,443
Dec 11, 2020 $ 0.262
+0.78%
$ -- $ 23,230
Dec 10, 2020 $ 0.267
+35.09%
$ -- $ 39,791
Dec 9, 2020 $ 0.188
+1.06%
$ -- $ 40,113
Dec 8, 2020 $ 0.187
-34.71%
$ -- $ 37,189
Dec 7, 2020 $ 0.286
+4.19%
$ -- $ 19,687
Dec 6, 2020 $ 0.275
+8.34%
$ -- $ 38,122
Dec 5, 2020 $ 0.253
+6.28%
$ -- $ 35,266
Dec 4, 2020 $ 0.237
+3.25%
$ -- $ 35,495
Dec 3, 2020 $ 0.229
+2.86%
$ -- $ 42,757
Dec 2, 2020 $ 0.223
-15.01%
$ -- $ 29,583
Dec 1, 2020 $ 0.262
-3.17%
$ -- $ 19,736
Nov 30, 2020 $ 0.253
+1.55%
$ -- $ 45,234
Nov 29, 2020 $ 0.249
+0.48%
$ -- $ 44,535
Nov 28, 2020 $ 0.248
+0.91%
$ -- $ 35,092
Nov 27, 2020 $ 0.245
+1.53%
$ -- $ 16,935
Nov 26, 2020 $ 0.241
-7.93%
$ -- $ 20,172
Nov 25, 2020 $ 0.262
-0.31%
$ -- $ 18,212
Nov 24, 2020 $ 0.263
+3.51%
$ -- $ 33,247
Nov 23, 2020 $ 0.254
-7.92%
$ -- $ 24,122
Nov 22, 2020 $ 0.276
+3.34%
$ -- $ 58,621
Nov 21, 2020 $ 0.267
+4.96%
$ -- $ 35,081
Nov 20, 2020 $ 0.255
-0.80%
$ -- $ 32,059
Nov 19, 2020 $ 0.257
+5.87%
$ -- $ 29,625
Nov 18, 2020 $ 0.242
+1.71%
$ -- $ 33,620
Nov 17, 2020 $ 0.238
-6.00%
$ -- $ 29,535
Nov 16, 2020 $ 0.254
+4.98%
$ -- $ 36,310
Nov 15, 2020 $ 0.242
-2.60%
$ -- $ 18,733
Nov 14, 2020 $ 0.248
+0.49%
$ -- $ 22,705
Nov 13, 2020 $ 0.247
-1.31%
$ -- $ 38,900
Nov 12, 2020 $ 0.25
+4.56%
$ -- $ 27,022
Nov 11, 2020 $ 0.239
-7.48%
$ -- $ 16,671
Nov 10, 2020 $ 0.258
+13.26%
$ -- $ 27,201
Nov 9, 2020 $ 0.228
-10.07%
$ -- $ 32,813
Nov 8, 2020 $ 0.254
+1.48%
$ -- $ 19,415
Nov 7, 2020 $ 0.25
-7.04%
$ -- $ 28,950
Nov 6, 2020 $ 0.269
-2.78%
$ -- $ 25,386
Nov 5, 2020 $ 0.277
+11.32%
$ -- $ 24,020
Nov 4, 2020 $ 0.249
+2.26%
$ -- $ 32,555
Nov 3, 2020 $ 0.243
-3.71%
$ -- $ 27,006
Nov 2, 2020 $ 0.252
+2.24%
$ -- $ 22,863
Nov 1, 2020 $ 0.247
-3.75%
$ -- $ 17,723
Oct 31, 2020 $ 0.256
+6.36%
$ -- $ 15,986
Oct 30, 2020 $ 0.241
-2.75%
$ -- $ 24,891
Oct 29, 2020 $ 0.248
+3.17%
$ -- $ 34,838
Oct 28, 2020 $ 0.24
-2.55%
$ -- $ 16,991
Oct 27, 2020 $ 0.247
+3.79%
$ -- $ 31,681
Oct 26, 2020 $ 0.238
-0.28%
$ -- $ 29,514