Bitswift Historical Data

BITSW Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.238
+0.20%
$ -- $ 24,935
Oct 24, 2020 $ 0.238
+0.33%
$ -- $ 30,768
Oct 23, 2020 $ 0.237
-3.58%
$ -- $ 25,199
Oct 22, 2020 $ 0.246
-0.22%
$ -- $ 19,652
Oct 21, 2020 $ 0.246
+6.27%
$ -- $ 26,297
Oct 20, 2020 $ 0.232
+5.19%
$ -- $ 13,140
Oct 19, 2020 $ 0.221
-8.69%
$ -- $ 28,603
Oct 18, 2020 $ 0.241
+23.78%
$ -- $ 24,202
Oct 17, 2020 $ 0.195
-4.30%
$ -- $ 27,068
Oct 16, 2020 $ 0.204
+1.45%
$ -- $ 27,743
Oct 15, 2020 $ 0.201
+5.26%
$ -- $ 13,480
Oct 14, 2020 $ 0.191
+0.78%
$ -- $ 16,629
Oct 13, 2020 $ 0.189
-4.18%
$ -- $ 20,987
Oct 12, 2020 $ 0.198
-3.58%
$ -- $ 13,490
Oct 11, 2020 $ 0.205
-2.23%
$ -- $ 11,492
Oct 10, 2020 $ 0.21
+2.65%
$ -- $ 17,216
Oct 9, 2020 $ 0.204
+0.56%
$ -- $ 30,096
Oct 8, 2020 $ 0.203
+0.06%
$ -- $ 23,698
Oct 7, 2020 $ 0.203
-2.28%
$ -- $ 24,512
Oct 6, 2020 $ 0.208
-0.02%
$ -- $ 17,986
Oct 5, 2020 $ 0.208
+3.37%
$ -- $ 17,682
Oct 4, 2020 $ 0.201
+0.71%
$ -- $ 17,255
Oct 3, 2020 $ 0.2
-0.17%
$ -- $ 23,741
Oct 2, 2020 $ 0.2
-0.54%
$ -- $ 21,027
Oct 1, 2020 $ 0.201
-7.36%
$ -- $ 21,336
Sep 30, 2020 $ 0.217
-6.91%
$ -- $ 25,403
Sep 29, 2020 $ 0.233
+15.42%
$ -- $ 22,371
Sep 28, 2020 $ 0.202
-4.48%
$ -- $ 28,200
Sep 27, 2020 $ 0.211
-0.02%
$ -- $ 21,866
Sep 26, 2020 $ 0.212
+0.62%
$ -- $ 16,389
Sep 25, 2020 $ 0.21
-7.25%
$ -- $ 15,996
Sep 24, 2020 $ 0.227
+13.31%
$ -- $ 26,763
Sep 23, 2020 $ 0.2
-7.83%
$ -- $ 20,217
Sep 22, 2020 $ 0.217
-0.08%
$ -- $ 13,405
Sep 21, 2020 $ 0.217
+1.06%
$ -- $ 19,917
Sep 20, 2020 $ 0.215
-10.33%
$ -- $ 15,464
Sep 19, 2020 $ 0.24
+9.71%
$ -- $ 22,851
Sep 18, 2020 $ 0.218
-0.40%
$ -- $ 16,915
Sep 17, 2020 $ 0.219
+0.26%
$ -- $ 21,518
Sep 16, 2020 $ 0.219
+1.66%
$ -- $ 19,990
Sep 15, 2020 $ 0.215
-0.83%
$ -- $ 17,699
Feb 13, 2020 $ 0.14
+1.24%
$ -- $ 31,141
Feb 12, 2020 $ 0.138
+4.66%
$ -- $ 30,617
Feb 11, 2020 $ 0.132
-9.00%
$ -- $ 29,115
Feb 10, 2020 $ 0.145
+3.36%
$ -- $ 31,710
Feb 9, 2020 $ 0.141
+2.12%
$ -- $ 29,366
Feb 8, 2020 $ 0.138
+6.05%
$ -- $ 26,909
Feb 7, 2020 $ 0.13
-5.97%
$ -- $ 23,267
Feb 6, 2020 $ 0.138
+1.21%
$ -- $ 26,650
Feb 5, 2020 $ 0.136
+14.50%
$ -- $ 24,889