Bitswift Historical Data

BITSW Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.119
-1.11%
$ -- $ 2,218
Feb 3, 2020 $ 0.119
-0.88%
$ -- $ 1,693
Feb 2, 2020 $ 0.12
+6.32%
$ -- $ 1,800
Feb 1, 2020 $ 0.113
+6.63%
$ -- $ 1,528
Jan 31, 2020 $ 0.106
+9.50%
$ -- $ 780
Jan 30, 2020 $ 0.0964
+3.97%
$ -- $ 147
Jan 29, 2020 $ 0.0927
-0.89%
$ -- $ 9
Jan 28, 2020 $ 0.0935
+5.26%
$ -- $ 7
Jan 27, 2020 $ 0.0888
+3.72%
$ -- $ 12
Jan 26, 2020 $ 0.0856
+2.60%
$ -- $ 13
Jan 25, 2020 $ 0.0835
-0.70%
$ -- $ 21
Jan 24, 2020 $ 0.0841
+0.27%
$ -- $ 8
Jan 23, 2020 $ 0.0839
-3.19%
$ -- $ 8
Jan 22, 2020 $ 0.0866
-30.39%
$ -- $ 15
Jan 21, 2020 $ 0.124
+43.69%
$ -- $ 1
Jan 20, 2020 $ 0.0866
-38.43%
$ -- $ 18
Jan 17, 2020 $ 0.169
+2.42%
$ -- $ 11
Jan 16, 2020 $ 0.165
+100.48%
$ -- $ 434
Jan 15, 2020 $ 0.0825
+1.62%
$ -- $ 11
Jan 10, 2020 $ 0.074
-0.24%
$ -- $ 17
Jan 9, 2020 $ 0.0742
-2.59%
$ -- $ 17
Jan 8, 2020 $ 0.0762
-1.46%
$ -- $ 20
Jan 7, 2020 $ 0.0773
+5.56%
$ -- $ 2
Jan 6, 2020 $ 0.0732
+1.98%
$ -- $ 1
Jan 5, 2020 $ 0.0702
+0.98%
$ -- $ 0.1
Jan 4, 2020 $ 0.0695
-50.77%
$ -- $ 28
Dec 30, 2019 $ 0.0591
-0.60%
$ -- $ 23
Dec 29, 2019 $ 0.0595
+1.33%
$ -- $ 23
Dec 28, 2019 $ 0.0587
-0.54%
$ -- $ 53
Dec 26, 2019 $ 0.0586
+0.78%
$ -- $ 4
Dec 25, 2019 $ 0.0581
-1.19%
$ -- $ 6
Dec 24, 2019 $ 0.0588
-0.10%
$ -- $ 77
Dec 21, 2019 $ 0.0649
-0.82%
$ -- $ 0
Dec 20, 2019 $ 0.0655
-9.83%
$ -- $ 375
Dec 19, 2019 $ 0.0726
+0.02%
$ -- $ 171
Dec 18, 2019 $ 0.229
+8.14%
$ -- $ 0
Dec 17, 2019 $ 0.212
-1.60%
$ -- $ 0
Dec 15, 2019 $ 0.226
+0.52%
$ -- $ 27
Dec 14, 2019 $ 0.225
-2.26%
$ -- $ 27
Dec 13, 2019 $ 0.23
+0.57%
$ -- $ 1
Dec 8, 2019 $ 0.0756
-0.25%
$ -- $ 6
Dec 7, 2019 $ 0.0758
-0.34%
$ -- $ 6
Dec 3, 2019 $ 0.216
+0.71%
$ -- $ 1
Dec 2, 2019 $ 0.215
-0.93%
$ -- $ 1
Dec 1, 2019 $ 0.217
+0.61%
$ -- $ 1
Nov 30, 2019 $ 0.257
+0.37%
$ -- $ 1
Nov 29, 2019 $ 0.256
+3.65%
$ -- $ 1
Nov 26, 2019 $ 0.268
-0.95%
$ -- $ 3
Nov 25, 2019 $ 0.27
-0.90%
$ -- $ 3
Nov 20, 2019 $ 0.294
-0.53%
$ -- $ 0