Coinranking
Bitswift Historical Data
BITSW
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 4, 2020 | $0.119 | -1.11% | ||
| Feb 3, 2020 | $0.119 | -0.88% | ||
| Feb 2, 2020 | $0.12 | +6.32% | ||
| Feb 1, 2020 | $0.113 | +6.63% | ||
| Jan 31, 2020 | $0.106 | +9.50% | ||
| Jan 30, 2020 | $0.0964 | +3.97% | ||
| Jan 29, 2020 | $0.0927 | -0.89% | ||
| Jan 28, 2020 | $0.0935 | +5.26% | ||
| Jan 27, 2020 | $0.0888 | +3.72% | ||
| Jan 26, 2020 | $0.0856 | +2.60% | ||
| Jan 25, 2020 | $0.0835 | -0.70% | ||
| Jan 24, 2020 | $0.0841 | +0.27% | ||
| Jan 23, 2020 | $0.0839 | -3.19% | ||
| Jan 22, 2020 | $0.0866 | -30.39% | ||
| Jan 21, 2020 | $0.124 | +43.69% | ||
| Jan 20, 2020 | $0.0866 | -38.43% | ||
| Jan 17, 2020 | $0.169 | +2.42% | ||
| Jan 16, 2020 | $0.165 | +100.48% | ||
| Jan 15, 2020 | $0.0825 | +1.62% | ||
| Jan 10, 2020 | $0.074 | -0.24% | ||
| Jan 9, 2020 | $0.0742 | -2.59% | ||
| Jan 8, 2020 | $0.0762 | -1.46% | ||
| Jan 7, 2020 | $0.0773 | +5.56% | ||
| Jan 6, 2020 | $0.0732 | +1.98% | ||
| Jan 5, 2020 | $0.0702 | +0.98% | ||
| Jan 4, 2020 | $0.0695 | -50.77% | ||
| Dec 30, 2019 | $0.0591 | -0.60% | ||
| Dec 29, 2019 | $0.0595 | +1.33% | ||
| Dec 28, 2019 | $0.0587 | -0.54% | ||
| Dec 26, 2019 | $0.0586 | +0.78% | ||
| Dec 25, 2019 | $0.0581 | -1.19% | ||
| Dec 24, 2019 | $0.0588 | -0.10% | ||
| Dec 21, 2019 | $0.0649 | -0.82% | ||
| Dec 20, 2019 | $0.0655 | -9.83% | ||
| Dec 19, 2019 | $0.0726 | +0.02% | ||
| Dec 18, 2019 | $0.229 | +8.14% | ||
| Dec 17, 2019 | $0.212 | -1.60% | ||
| Dec 15, 2019 | $0.226 | +0.52% | ||
| Dec 14, 2019 | $0.225 | -2.26% | ||
| Dec 13, 2019 | $0.23 | +0.57% | ||
| Dec 8, 2019 | $0.0756 | -0.25% | ||
| Dec 7, 2019 | $0.0758 | -0.34% | ||
| Dec 3, 2019 | $0.216 | +0.71% | ||
| Dec 2, 2019 | $0.215 | -0.93% | ||
| Dec 1, 2019 | $0.217 | +0.61% | ||
| Nov 30, 2019 | $0.257 | +0.37% | ||
| Nov 29, 2019 | $0.256 | +3.65% | ||
| Nov 26, 2019 | $0.268 | -0.95% | ||
| Nov 25, 2019 | $0.27 | -0.90% | ||
| Nov 20, 2019 | $0.294 | -0.53% | ||