Bitswift Historical Data

BITSW Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.296
-1.76%
$ -- $ 2
Nov 18, 2019 $ 0.0594
-0.24%
$ -- $ 1
Nov 17, 2019 $ 0.0596
+0.00%
$ -- $ 1
Nov 15, 2019 $ 0.068
-0.78%
$ -- $ 3
Nov 14, 2019 $ 0.0685
-1.28%
$ -- $ 3
Nov 12, 2019 $ 0.0772
+1.27%
$ -- $ 21
Nov 11, 2019 $ 0.0763
-40.12%
$ -- $ 21
Nov 10, 2019 $ 0.128
+2.38%
$ -- $ 26
Nov 9, 2019 $ 0.125
+108.56%
$ -- $ 25
Nov 8, 2019 $ 0.0598
-3.57%
$ -- $ 32
Nov 7, 2019 $ 0.062
-52.52%
$ -- $ 35
Nov 6, 2019 $ 0.131
+0.61%
$ -- $ 177
Nov 2, 2019 $ 0.605
-0.05%
$ -- $ 0.1
Nov 1, 2019 $ 0.605
+0.09%
$ -- $ 0.1
Oct 31, 2019 $ 0.605
+1,207.89%
$ -- $ 0.1
Oct 30, 2019 $ 0.0462
-2.35%
$ -- $ 0.1
Oct 29, 2019 $ 0.0473
-51.92%
$ -- $ 25
Oct 24, 2019 $ 0.096
-0.44%
$ -- $ 1
Oct 23, 2019 $ 0.0964
-6.66%
$ -- $ 1
Oct 17, 2019 $ 0.0402
-1.33%
$ -- $ 19
Oct 16, 2019 $ 0.0408
-0.73%
$ -- $ 19
Oct 15, 2019 $ 0.0411
-5.98%
$ -- $ 19
Oct 14, 2019 $ 0.0437
-5.38%
$ -- $ 0
Oct 13, 2019 $ 0.0418
+0.06%
$ -- $ 0.1
Oct 12, 2019 $ 0.0418
+0.48%
$ -- $ 0.1
Oct 11, 2019 $ 0.0416
-20.67%
$ -- $ 22
Oct 10, 2019 $ 0.0524
+5.21%
$ -- $ 9
Oct 9, 2019 $ 0.0497
-0.97%
$ -- $ 23
Oct 5, 2019 $ 0.0528
-0.75%
$ -- $ 4
Oct 4, 2019 $ 0.0534
+0.05%
$ -- $ 4
Oct 2, 2019 $ 0.0428
+1.07%
$ -- $ 4
Oct 1, 2019 $ 0.0424
-0.56%
$ -- $ 4
Sep 24, 2019 $ 0.0482
-20.58%
$ -- $ 0
Sep 23, 2019 $ 0.0606
-13.38%
$ -- $ 47
Sep 13, 2019 $ 0.059
+3.14%
$ -- $ 2
Sep 12, 2019 $ 0.0572
+2.90%
$ -- $ 36
Sep 5, 2019 $ 0.0843
+1.10%
$ -- $ 4
Sep 4, 2019 $ 0.0832
+28.86%
$ -- $ 4
Sep 3, 2019 $ 0.0646
+7.75%
$ -- $ 23
Aug 29, 2019 $ 0.0759
-1.87%
$ -- $ 36
Aug 28, 2019 $ 0.0773
+51.58%
$ -- $ 37
Aug 27, 2019 $ 0.051
+0.00%
$ -- $ 27
Aug 21, 2019 $ 0.0559
+3.48%
$ -- $ 0
Aug 20, 2019 $ 0.054
-0.44%
$ -- $ 727
Aug 12, 2019 $ 0.0653
+5.13%
$ -- $ 1
Aug 11, 2019 $ 0.0621
-55.93%
$ -- $ 134
Aug 10, 2019 $ 0.141
+47.36%
$ -- $ 1
Aug 7, 2019 $ 0.0984
+1.48%
$ -- $ 18
Aug 6, 2019 $ 0.097
-2.16%
$ -- $ 18
Aug 5, 2019 $ 0.0991
-3.97%
$ -- $ 33