Bitswift Historical Data

BITSW Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $0.296
-1.76%
$-- $2
Nov 18, 2019 $0.0594
-0.24%
$-- $1
Nov 17, 2019 $0.0596
+0.00%
$-- $1
Nov 15, 2019 $0.068
-0.78%
$-- $3
Nov 14, 2019 $0.0685
-1.28%
$-- $3
Nov 12, 2019 $0.0772
+1.27%
$-- $21
Nov 11, 2019 $0.0763
-40.12%
$-- $21
Nov 10, 2019 $0.128
+2.38%
$-- $26
Nov 9, 2019 $0.125
+108.56%
$-- $25
Nov 8, 2019 $0.0598
-3.57%
$-- $32
Nov 7, 2019 $0.062
-52.52%
$-- $35
Nov 6, 2019 $0.131
+0.61%
$-- $177
Nov 2, 2019 $0.605
-0.05%
$-- $0.1
Nov 1, 2019 $0.605
+0.09%
$-- $0.1
Oct 31, 2019 $0.605
+1.21K%
$-- $0.1
Oct 30, 2019 $0.0462
-2.35%
$-- $0.1
Oct 29, 2019 $0.0473
-51.92%
$-- $25
Oct 24, 2019 $0.096
-0.44%
$-- $1
Oct 23, 2019 $0.0964
-6.66%
$-- $1
Oct 17, 2019 $0.0402
-1.33%
$-- $19
Oct 16, 2019 $0.0408
-0.73%
$-- $19
Oct 15, 2019 $0.0411
-5.98%
$-- $19
Oct 14, 2019 $0.0437
-5.38%
$-- $0
Oct 13, 2019 $0.0418
+0.06%
$-- $0.1
Oct 12, 2019 $0.0418
+0.48%
$-- $0.1
Oct 11, 2019 $0.0416
-20.67%
$-- $22
Oct 10, 2019 $0.0524
+5.21%
$-- $9
Oct 9, 2019 $0.0497
-0.97%
$-- $23
Oct 5, 2019 $0.0528
-0.75%
$-- $4
Oct 4, 2019 $0.0534
+0.05%
$-- $4
Oct 2, 2019 $0.0428
+1.07%
$-- $4
Oct 1, 2019 $0.0424
-0.56%
$-- $4
Sep 24, 2019 $0.0482
-20.58%
$-- $0
Sep 23, 2019 $0.0606
-13.38%
$-- $47
Sep 13, 2019 $0.059
+3.14%
$-- $2
Sep 12, 2019 $0.0572
+2.90%
$-- $36
Sep 5, 2019 $0.0843
+1.10%
$-- $4
Sep 4, 2019 $0.0832
+28.86%
$-- $4
Sep 3, 2019 $0.0646
+7.75%
$-- $23
Aug 29, 2019 $0.0759
-1.87%
$-- $36
Aug 28, 2019 $0.0773
+51.58%
$-- $37
Aug 27, 2019 $0.051
+0.00%
$-- $27
Aug 21, 2019 $0.0559
+3.48%
$-- $0
Aug 20, 2019 $0.054
-0.44%
$-- $727
Aug 12, 2019 $0.0653
+5.13%
$-- $1
Aug 11, 2019 $0.0621
-55.93%
$-- $134
Aug 10, 2019 $0.141
+47.36%
$-- $1
Aug 7, 2019 $0.0984
+1.48%
$-- $18
Aug 6, 2019 $0.097
-2.16%
$-- $18
Aug 5, 2019 $0.0991
-3.97%
$-- $33