Bitswift Historical Data

BITSW Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $0.138
+0.92%
$-- $1
Aug 3, 2019 $0.136
+53.73%
$-- $21
Aug 2, 2019 $0.0888
-17.98%
$-- $294
Aug 1, 2019 $0.108
-7.04%
$-- $160
Jul 30, 2019 $0.0986
+7.60%
$-- $0
Jul 29, 2019 $0.0916
+5.12%
$-- $78
Jul 28, 2019 $0.0871
+5.51%
$-- $73
Jul 27, 2019 $0.0826
-7.75%
$-- $70
Jul 26, 2019 $0.0895
-8.39%
$-- $22
Jul 25, 2019 $0.0977
-16.65%
$-- $22
Jul 24, 2019 $0.117
+16.09%
$-- $3
Jul 23, 2019 $0.101
-0.12%
$-- $45
Jul 22, 2019 $0.0817
-2.76%
$-- $7
Jul 21, 2019 $0.084
+1.49%
$-- $7
Jul 20, 2019 $0.0992
+1.00%
$-- $17
Jul 19, 2019 $0.0983
-1.80%
$-- $17
Jul 17, 2019 $0.0696
+2.81%
$-- $14
Jul 16, 2019 $0.0677
-29.29%
$-- $14
Jul 15, 2019 $0.0958
+1.60%
$-- $151
Download