Bitswift Historical Data

BITSW Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.138
+0.92%
$ -- $ 1
Aug 3, 2019 $ 0.136
+53.73%
$ -- $ 21
Aug 2, 2019 $ 0.0888
-17.98%
$ -- $ 294
Aug 1, 2019 $ 0.108
-7.04%
$ -- $ 160
Jul 30, 2019 $ 0.0986
+7.60%
$ -- $ 0
Jul 29, 2019 $ 0.0916
+5.12%
$ -- $ 78
Jul 28, 2019 $ 0.0871
+5.51%
$ -- $ 73
Jul 27, 2019 $ 0.0826
-7.75%
$ -- $ 70
Jul 26, 2019 $ 0.0895
-8.39%
$ -- $ 22
Jul 25, 2019 $ 0.0977
-16.65%
$ -- $ 22
Jul 24, 2019 $ 0.117
+16.09%
$ -- $ 3
Jul 23, 2019 $ 0.101
-0.12%
$ -- $ 45
Jul 22, 2019 $ 0.0817
-2.76%
$ -- $ 7
Jul 21, 2019 $ 0.084
+1.49%
$ -- $ 7
Jul 20, 2019 $ 0.0992
+1.00%
$ -- $ 17
Jul 19, 2019 $ 0.0983
-1.80%
$ -- $ 17
Jul 17, 2019 $ 0.0696
+2.81%
$ -- $ 14
Jul 16, 2019 $ 0.0677
-29.29%
$ -- $ 14
Jul 15, 2019 $ 0.0958
+1.60%
$ -- $ 151
Download