Bitswift Historical Data

BITSW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.339
-3.74%
$ -- $ 1
Apr 10, 2022 $ 0.365
-0.13%
$ -- $ 0
Apr 9, 2022 $ 0.366
+1.01%
$ -- $ 0
Apr 8, 2022 $ 0.362
-3.37%
$ -- $ 0
Apr 7, 2022 $ 0.371
+0.26%
$ -- $ 1
Apr 6, 2022 $ 0.37
-4.48%
$ -- $ 1
Apr 5, 2022 $ 0.342
-1.89%
$ -- $ 107
Apr 4, 2022 $ 0.349
-24.92%
$ -- $ 326
Apr 3, 2022 $ 0.465
+33.29%
$ -- $ 19
Apr 2, 2022 $ 0.349
-0.74%
$ -- $ 113
Apr 1, 2022 $ 0.352
+1.42%
$ -- $ 3
Mar 31, 2022 $ 0.347
-0.78%
$ -- $ 1
Mar 30, 2022 $ 0.359
-71.42%
$ -- $ 0
Mar 29, 2022 $ 1.25
-32.60%
$ -- $ 1
Mar 28, 2022 $ 1.87
+473.63%
$ -- $ 570
Mar 27, 2022 $ 0.326
+4.07%
$ -- $ 1
Mar 26, 2022 $ 0.312
+0.59%
$ -- $ 0
Mar 25, 2022 $ 0.31
-21.63%
$ -- $ 0
Mar 24, 2022 $ 0.395
-47.36%
$ -- $ 1
Mar 23, 2022 $ 0.751
+5.31%
$ -- $ 470
Mar 22, 2022 $ 0.26
+4.57%
$ -- $ 0
Mar 21, 2022 $ 0.249
-0.01%
$ -- $ 0
Mar 20, 2022 $ 0.249
-1.30%
$ -- $ 0
Mar 19, 2022 $ 0.254
-0.04%
$ -- $ 0
Mar 18, 2022 $ 0.254
+2.19%
$ -- $ 0
Mar 17, 2022 $ 0.248
-0.10%
$ -- $ 1
Mar 15, 2022 $ 0.237
-1.56%
$ -- $ 0
Mar 14, 2022 $ 0.241
+4.72%
$ -- $ 0
Mar 13, 2022 $ 0.23
-2.49%
$ -- $ 1
Mar 12, 2022 $ 0.236
+2.54%
$ -- $ 1
Mar 11, 2022 $ 0.23
-3.68%
$ -- $ 27
Mar 10, 2022 $ 0.239
+0.26%
$ -- $ 1
Mar 9, 2022 $ 0.233
+0.30%
$ -- $ 214
Mar 8, 2022 $ 0.232
-13.47%
$ -- $ 213
Mar 7, 2022 $ 0.268
-80.07%
$ -- $ 0
Mar 6, 2022 $ 1.35
+102.54%
$ -- $ 98
Mar 5, 2022 $ 0.664
+41.43%
$ -- $ 221
Mar 4, 2022 $ 0.47
-38.48%
$ -- $ 3
Mar 3, 2022 $ 0.764
+142.24%
$ -- $ 9
Mar 2, 2022 $ 0.315
-9.07%
$ -- $ 271
Mar 1, 2022 $ 0.347
-52.45%
$ -- $ 759
Feb 27, 2022 $ 0.654
-0.31%
$ -- $ 1
Feb 26, 2022 $ 0.656
-58.98%
$ -- $ 2
Feb 25, 2022 $ 1.6
+5,375.07%
$ -- $ 313
Feb 24, 2022 $ 0.0292
-95.39%
$ -- $ 365
Feb 23, 2022 $ 0.634
-4.21%
$ -- $ 234
Feb 22, 2022 $ 0.515
+12.66%
$ -- $ 28
Feb 21, 2022 $ 0.457
-81.66%
$ -- $ 145
Feb 20, 2022 $ 2.5
+110.18%
$ -- $ 23
Feb 19, 2022 $ 1.19
+418.03%
$ -- $ 535