Bitswift Historical Data

BITSW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $0.339
-3.74%
$-- $1
Apr 10, 2022 $0.365
-0.13%
$-- $0
Apr 9, 2022 $0.366
+1.01%
$-- $0
Apr 8, 2022 $0.362
-3.37%
$-- $0
Apr 7, 2022 $0.371
+0.26%
$-- $1
Apr 6, 2022 $0.37
-4.48%
$-- $1
Apr 5, 2022 $0.342
-1.89%
$-- $107
Apr 4, 2022 $0.349
-24.92%
$-- $326
Apr 3, 2022 $0.465
+33.29%
$-- $19
Apr 2, 2022 $0.349
-0.74%
$-- $113
Apr 1, 2022 $0.352
+1.42%
$-- $3
Mar 31, 2022 $0.347
-0.78%
$-- $1
Mar 30, 2022 $0.359
-71.42%
$-- $0
Mar 29, 2022 $1.25
-32.60%
$-- $1
Mar 28, 2022 $1.87
+473.63%
$-- $570
Mar 27, 2022 $0.326
+4.07%
$-- $1
Mar 26, 2022 $0.312
+0.59%
$-- $0
Mar 25, 2022 $0.31
-21.63%
$-- $0
Mar 24, 2022 $0.395
-47.36%
$-- $1
Mar 23, 2022 $0.751
+5.31%
$-- $470
Mar 22, 2022 $0.26
+4.57%
$-- $0
Mar 21, 2022 $0.249
-0.01%
$-- $0
Mar 20, 2022 $0.249
-1.30%
$-- $0
Mar 19, 2022 $0.254
-0.04%
$-- $0
Mar 18, 2022 $0.254
+2.19%
$-- $0
Mar 17, 2022 $0.248
-0.10%
$-- $1
Mar 15, 2022 $0.237
-1.56%
$-- $0
Mar 14, 2022 $0.241
+4.72%
$-- $0
Mar 13, 2022 $0.23
-2.49%
$-- $1
Mar 12, 2022 $0.236
+2.54%
$-- $1
Mar 11, 2022 $0.23
-3.68%
$-- $27
Mar 10, 2022 $0.239
+0.26%
$-- $1
Mar 9, 2022 $0.233
+0.30%
$-- $214
Mar 8, 2022 $0.232
-13.47%
$-- $213
Mar 7, 2022 $0.268
-80.07%
$-- $0
Mar 6, 2022 $1.35
+102.54%
$-- $98
Mar 5, 2022 $0.664
+41.43%
$-- $221
Mar 4, 2022 $0.47
-38.48%
$-- $3
Mar 3, 2022 $0.764
+142.24%
$-- $9
Mar 2, 2022 $0.315
-9.07%
$-- $271
Mar 1, 2022 $0.347
-52.45%
$-- $759
Feb 27, 2022 $0.654
-0.31%
$-- $1
Feb 26, 2022 $0.656
-58.98%
$-- $2
Feb 25, 2022 $1.6
+5.38K%
$-- $313
Feb 24, 2022 $0.0292
-95.39%
$-- $365
Feb 23, 2022 $0.634
-4.21%
$-- $234
Feb 22, 2022 $0.515
+12.66%
$-- $28
Feb 21, 2022 $0.457
-81.66%
$-- $145
Feb 20, 2022 $2.5
+110.18%
$-- $23
Feb 19, 2022 $1.19
+418.03%
$-- $535