Bitswift Historical Data

BITSW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7 $0.876
+19.56%
$-- $337,177
May 31 $0.732
+68.25%
$-- $424,525
May 24 $0.402
+1.32%
$-- $226,243
May 17 $0.394
-22.66%
$-- $179,536
May 10 $0.513
-16.40%
$-- $244,912
May 3 $0.614
-1.23%
$-- $318,194
Apr 26 $0.624
+13.50%
$-- $475,625
Apr 19 $0.55
-20.86%
$-- $30,484
Apr 12 $0.567
-34.72%
$-- $11,960
Apr 5 $0.869
-4.76%
$-- $20,897
Mar 29 $0.912
+60.36%
$-- $15,346
Mar 22 $0.569
-27.74%
$-- $7,589
Mar 15 $0.787
+82.56%
$-- $56,177
Mar 8 $0.435
-40.76%
$-- $21,009
Mar 1 $0.736
+87.69%
$-- $2,535
Feb 22 $0.392
-26.59%
$-- $335,046
Feb 15 $0.534
+19.90%
$-- $477,414
Feb 8 $0.444
-3.73%
$-- $484,603
Feb 1 $0.461
+18.35%
$-- $426,466
Jan 25 $0.384
+66.01%
$-- $304,966
Jan 18 $0.258
+1.68%
$-- $413,306
Jan 11 $0.254
-39.95%
$-- $352,724
Jan 4 $0.418
+3.43%
$-- $567,080
Dec 28 $0.404
+21.46%
$-- $316,720
Dec 21 $0.253
-15.73%
$-- $325,991
Dec 14 $0.295
+8.19%
$-- $275,830
Dec 7 $0.272
-1.16%
$-- $240,598
Nov 30 $0.275
+10.43%
$-- $246,193
Nov 23 $0.249
-9.81%
$-- $192,314
Nov 16 $0.276
+14.27%
$-- $254,852
Nov 9 $0.242
-4.85%
$-- $184,044
Nov 2 $0.254
+2.89%
$-- $180,196
Oct 26 $0.247
+3.50%
$-- $171,624
Oct 19 $0.238
-1.29%
$-- $168,592
Oct 12 $0.241
+17.74%
$-- $143,598
Oct 5 $0.205
+2.03%
$-- $142,682
Sep 28 $0.201
-4.93%
$-- $159,333
Sep 21 $0.211
-1.67%
$-- $134,552
Sep 14 $0.215
-0.90%
$-- $114,437
Feb 10 $0.14
-0.45%
$-- $122,582
Feb 3 $0.141
+17.53%
$-- $134,991
Jan 27 $0.12
+39.70%
$-- $4,283
Jan 20 $0.0856
-39.12%
$-- $84
Jan 13 $0.169
+108.73%
$-- $457
Jan 6 $0.074
+3.04%
$-- $58
Dec 30 $0.0702
+18.04%
$-- $51
Dec 23 $0.0595
+1.07%
$-- $163
Dec 16 $0.0649
-69.87%
$-- $546
Dec 9 $0.226
-1.20%
$-- $55
Dec 2 $0.0756
-65.10%
$-- $15