Bitswift Historical Data

BITSW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.876
+19.56%
$ -- $ 337,177
May 31 $ 0.732
+68.25%
$ -- $ 424,525
May 24 $ 0.402
+1.32%
$ -- $ 226,243
May 17 $ 0.394
-22.66%
$ -- $ 179,536
May 10 $ 0.513
-16.40%
$ -- $ 244,912
May 3 $ 0.614
-1.23%
$ -- $ 318,194
Apr 26 $ 0.624
+13.50%
$ -- $ 475,625
Apr 19 $ 0.55
-20.86%
$ -- $ 30,484
Apr 12 $ 0.567
-34.72%
$ -- $ 11,960
Apr 5 $ 0.869
-4.76%
$ -- $ 20,897
Mar 29 $ 0.912
+60.36%
$ -- $ 15,346
Mar 22 $ 0.569
-27.74%
$ -- $ 7,589
Mar 15 $ 0.787
+82.56%
$ -- $ 56,177
Mar 8 $ 0.435
-40.76%
$ -- $ 21,009
Mar 1 $ 0.736
+87.69%
$ -- $ 2,535
Feb 22 $ 0.392
-26.59%
$ -- $ 335,046
Feb 15 $ 0.534
+19.90%
$ -- $ 477,414
Feb 8 $ 0.444
-3.73%
$ -- $ 484,603
Feb 1 $ 0.461
+18.35%
$ -- $ 426,466
Jan 25 $ 0.384
+66.01%
$ -- $ 304,966
Jan 18 $ 0.258
+1.68%
$ -- $ 413,306
Jan 11 $ 0.254
-39.95%
$ -- $ 352,724
Jan 4 $ 0.418
+3.43%
$ -- $ 567,080
Dec 28 $ 0.404
+21.46%
$ -- $ 316,720
Dec 21 $ 0.253
-15.73%
$ -- $ 325,991
Dec 14 $ 0.295
+8.19%
$ -- $ 275,830
Dec 7 $ 0.272
-1.16%
$ -- $ 240,598
Nov 30 $ 0.275
+10.43%
$ -- $ 246,193
Nov 23 $ 0.249
-9.81%
$ -- $ 192,314
Nov 16 $ 0.276
+14.27%
$ -- $ 254,852
Nov 9 $ 0.242
-4.85%
$ -- $ 184,044
Nov 2 $ 0.254
+2.89%
$ -- $ 180,196
Oct 26 $ 0.247
+3.50%
$ -- $ 171,624
Oct 19 $ 0.238
-1.29%
$ -- $ 168,592
Oct 12 $ 0.241
+17.74%
$ -- $ 143,598
Oct 5 $ 0.205
+2.03%
$ -- $ 142,682
Sep 28 $ 0.201
-4.93%
$ -- $ 159,333
Sep 21 $ 0.211
-1.67%
$ -- $ 134,552
Sep 14 $ 0.215
-0.90%
$ -- $ 114,437
Feb 10 $ 0.14
-0.45%
$ -- $ 122,582
Feb 3 $ 0.141
+17.53%
$ -- $ 134,991
Jan 27 $ 0.12
+39.70%
$ -- $ 4,283
Jan 20 $ 0.0856
-39.12%
$ -- $ 84
Jan 13 $ 0.169
+108.73%
$ -- $ 457
Jan 6 $ 0.074
+3.04%
$ -- $ 58
Dec 30 $ 0.0702
+18.04%
$ -- $ 51
Dec 23 $ 0.0595
+1.07%
$ -- $ 163
Dec 16 $ 0.0649
-69.87%
$ -- $ 546
Dec 9 $ 0.226
-1.20%
$ -- $ 55
Dec 2 $ 0.0756
-65.10%
$ -- $ 15