Bitswift Historical Data

BITSW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 1.58
+136.13%
$ -- $ 12
Feb 17, 2022 $ 0.669
+117.73%
$ -- $ 249
Feb 3, 2022 $ 0.299
+0.34%
$ -- $ 1
Feb 2, 2022 $ 0.298
-3.87%
$ -- $ 1
Jan 24, 2022 $ 0.56
-3.18%
$ -- $ 0.1
Jan 23, 2022 $ 0.579
+3.09%
$ -- $ 0.1
Jan 21, 2022 $ 0.614
-6.15%
$ -- $ 9
Jan 20, 2022 $ 0.654
-8.45%
$ -- $ 22
Jan 19, 2022 $ 0.714
-0.53%
$ -- $ 0
Jan 18, 2022 $ 0.751
-1.63%
$ -- $ 419
Jan 17, 2022 $ 0.763
+0.16%
$ -- $ 426
Jan 15, 2022 $ 0.27
-38.79%
$ -- $ 0
Jan 14, 2022 $ 0.441
+5.39%
$ -- $ 87
Jan 13, 2022 $ 0.418
+59.96%
$ -- $ 432
Jan 12, 2022 $ 0.262
-3.30%
$ -- $ 693
Jan 11, 2022 $ 0.269
+5.57%
$ -- $ 11,603
Jan 10, 2022 $ 0.256
+0.91%
$ -- $ 9,934
Jan 9, 2022 $ 0.253
+0.80%
$ -- $ 17,066
Jan 8, 2022 $ 0.251
+0.17%
$ -- $ 16,334
Jan 7, 2022 $ 0.251
-4.10%
$ -- $ 16,754
Jan 6, 2022 $ 0.263
-0.12%
$ -- $ 17,571
Jan 5, 2022 $ 0.263
-5.72%
$ -- $ 18,175
Jan 4, 2022 $ 0.279
+0.52%
$ -- $ 19,372
Jan 3, 2022 $ 0.277
-1.36%
$ -- $ 19,288
Jan 2, 2022 $ 0.28
-1.65%
$ -- $ 19,625
Jan 1, 2022 $ 0.285
+2.61%
$ -- $ 15,175
Dec 31, 2021 $ 0.278
-2.47%
$ -- $ 11,858
Dec 30, 2021 $ 0.285
+2.29%
$ -- $ 19,644
Dec 29, 2021 $ 0.276
+6.11%
$ -- $ 17,327
Dec 28, 2021 $ 0.261
-3.01%
$ -- $ 18,835
Dec 27, 2021 $ 0.27
+10.04%
$ -- $ 16,223
Dec 26, 2021 $ 0.245
-2.98%
$ -- $ 17,620
Dec 25, 2021 $ 0.253
+0.41%
$ -- $ 19,666
Dec 24, 2021 $ 0.252
-0.29%
$ -- $ 19,375
Dec 23, 2021 $ 0.253
+5.35%
$ -- $ 19,668
Dec 22, 2021 $ 0.24
-1.94%
$ -- $ 18,269
Dec 21, 2021 $ 0.246
+4.23%
$ -- $ 17,973
Dec 20, 2021 $ 0.236
+3.71%
$ -- $ 17,219
Dec 19, 2021 $ 0.226
-1.39%
$ -- $ 18,422
Dec 18, 2021 $ 0.23
+2.82%
$ -- $ 18,424
Dec 17, 2021 $ 0.224
-4.71%
$ -- $ 17,938
Dec 16, 2021 $ 0.233
-1.95%
$ -- $ 18,787
Dec 15, 2021 $ 0.239
+2.98%
$ -- $ 17,875
Dec 14, 2021 $ 0.234
+2.73%
$ -- $ 18,139
Dec 13, 2021 $ 0.225
-8.03%
$ -- $ 17,324
Dec 12, 2021 $ 0.244
+3.11%
$ -- $ 19,313
Dec 11, 2021 $ 0.235
+3.10%
$ -- $ 18,476
Dec 10, 2021 $ 0.227
-0.25%
$ -- $ 17,877
Dec 9, 2021 $ 0.23
-9.57%
$ -- $ 18,146
Dec 8, 2021 $ 0.255
-0.86%
$ -- $ 20,094