Bitswift Historical Data

BITSW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $1.58
+136.13%
$-- $12
Feb 17, 2022 $0.669
+117.73%
$-- $249
Feb 3, 2022 $0.299
+0.34%
$-- $1
Feb 2, 2022 $0.298
-3.87%
$-- $1
Jan 24, 2022 $0.56
-3.18%
$-- $0.1
Jan 23, 2022 $0.579
+3.09%
$-- $0.1
Jan 21, 2022 $0.614
-6.15%
$-- $9
Jan 20, 2022 $0.654
-8.45%
$-- $22
Jan 19, 2022 $0.714
-0.53%
$-- $0
Jan 18, 2022 $0.751
-1.63%
$-- $419
Jan 17, 2022 $0.763
+0.16%
$-- $426
Jan 15, 2022 $0.27
-38.79%
$-- $0
Jan 14, 2022 $0.441
+5.39%
$-- $87
Jan 13, 2022 $0.418
+59.96%
$-- $432
Jan 12, 2022 $0.262
-3.30%
$-- $693
Jan 11, 2022 $0.269
+5.57%
$-- $11,603
Jan 10, 2022 $0.256
+0.91%
$-- $9,934
Jan 9, 2022 $0.253
+0.80%
$-- $17,066
Jan 8, 2022 $0.251
+0.17%
$-- $16,334
Jan 7, 2022 $0.251
-4.10%
$-- $16,754
Jan 6, 2022 $0.263
-0.12%
$-- $17,571
Jan 5, 2022 $0.263
-5.72%
$-- $18,175
Jan 4, 2022 $0.279
+0.52%
$-- $19,372
Jan 3, 2022 $0.277
-1.36%
$-- $19,288
Jan 2, 2022 $0.28
-1.65%
$-- $19,625
Jan 1, 2022 $0.285
+2.61%
$-- $15,175
Dec 31, 2021 $0.278
-2.47%
$-- $11,858
Dec 30, 2021 $0.285
+2.29%
$-- $19,644
Dec 29, 2021 $0.276
+6.11%
$-- $17,327
Dec 28, 2021 $0.261
-3.01%
$-- $18,835
Dec 27, 2021 $0.27
+10.04%
$-- $16,223
Dec 26, 2021 $0.245
-2.98%
$-- $17,620
Dec 25, 2021 $0.253
+0.41%
$-- $19,666
Dec 24, 2021 $0.252
-0.29%
$-- $19,375
Dec 23, 2021 $0.253
+5.35%
$-- $19,668
Dec 22, 2021 $0.24
-1.94%
$-- $18,269
Dec 21, 2021 $0.246
+4.23%
$-- $17,973
Dec 20, 2021 $0.236
+3.71%
$-- $17,219
Dec 19, 2021 $0.226
-1.39%
$-- $18,422
Dec 18, 2021 $0.23
+2.82%
$-- $18,424
Dec 17, 2021 $0.224
-4.71%
$-- $17,938
Dec 16, 2021 $0.233
-1.95%
$-- $18,787
Dec 15, 2021 $0.239
+2.98%
$-- $17,875
Dec 14, 2021 $0.234
+2.73%
$-- $18,139
Dec 13, 2021 $0.225
-8.03%
$-- $17,324
Dec 12, 2021 $0.244
+3.11%
$-- $19,313
Dec 11, 2021 $0.235
+3.10%
$-- $18,476
Dec 10, 2021 $0.227
-0.25%
$-- $17,877
Dec 9, 2021 $0.23
-9.57%
$-- $18,146
Dec 8, 2021 $0.255
-0.86%
$-- $20,094