Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitswift Historical Data

BITSW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2022 $1.58
+136.13%
$-- $12
Feb 17, 2022 $0.669
+117.73%
$-- $249
Feb 3, 2022 $0.299
+0.34%
$-- $1
Feb 2, 2022 $0.298
-3.87%
$-- $1
Jan 24, 2022 $0.56
-3.18%
$-- $0.1
Jan 23, 2022 $0.579
+3.09%
$-- $0.1
Jan 21, 2022 $0.614
-6.15%
$-- $9
Jan 20, 2022 $0.654
-8.45%
$-- $22
Jan 19, 2022 $0.714
-0.53%
$-- $0
Jan 18, 2022 $0.751
-1.63%
$-- $419
Jan 17, 2022 $0.763
+0.16%
$-- $426
Jan 15, 2022 $0.27
-38.79%
$-- $0
Jan 14, 2022 $0.441
+5.39%
$-- $87
Jan 13, 2022 $0.418
+59.96%
$-- $432
Jan 12, 2022 $0.262
-3.30%
$-- $693
Jan 11, 2022 $0.269
+5.57%
$-- $11,603
Jan 10, 2022 $0.256
+0.91%
$-- $9,934
Jan 9, 2022 $0.253
+0.80%
$-- $17,066
Jan 8, 2022 $0.251
+0.17%
$-- $16,334
Jan 7, 2022 $0.251
-4.10%
$-- $16,754
Jan 6, 2022 $0.263
-0.12%
$-- $17,571
Jan 5, 2022 $0.263
-5.72%
$-- $18,175
Jan 4, 2022 $0.279
+0.52%
$-- $19,372
Jan 3, 2022 $0.277
-1.36%
$-- $19,288
Jan 2, 2022 $0.28
-1.65%
$-- $19,625
Jan 1, 2022 $0.285
+2.61%
$-- $15,175
Dec 31, 2021 $0.278
-2.47%
$-- $11,858
Dec 30, 2021 $0.285
+2.29%
$-- $19,644
Dec 29, 2021 $0.276
+6.11%
$-- $17,327
Dec 28, 2021 $0.261
-3.01%
$-- $18,835
Dec 27, 2021 $0.27
+10.04%
$-- $16,223
Dec 26, 2021 $0.245
-2.98%
$-- $17,620
Dec 25, 2021 $0.253
+0.41%
$-- $19,666
Dec 24, 2021 $0.252
-0.29%
$-- $19,375
Dec 23, 2021 $0.253
+5.35%
$-- $19,668
Dec 22, 2021 $0.24
-1.94%
$-- $18,269
Dec 21, 2021 $0.246
+4.23%
$-- $17,973
Dec 20, 2021 $0.236
+3.71%
$-- $17,219
Dec 19, 2021 $0.226
-1.39%
$-- $18,422
Dec 18, 2021 $0.23
+2.82%
$-- $18,424
Dec 17, 2021 $0.224
-4.71%
$-- $17,938
Dec 16, 2021 $0.233
-1.95%
$-- $18,787
Dec 15, 2021 $0.239
+2.98%
$-- $17,875
Dec 14, 2021 $0.234
+2.73%
$-- $18,139
Dec 13, 2021 $0.225
-8.03%
$-- $17,324
Dec 12, 2021 $0.244
+3.11%
$-- $19,313
Dec 11, 2021 $0.235
+3.10%
$-- $18,476
Dec 10, 2021 $0.227
-0.25%
$-- $17,877
Dec 9, 2021 $0.23
-9.57%
$-- $18,146
Dec 8, 2021 $0.255
-0.86%
$-- $20,094