Bitswift Historical Data

BITSW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.217
-20.31%
$-- $9
Nov 18 $0.294
+394.12%
$-- $3
Nov 11 $0.0596
-53.24%
$-- $50
Nov 4 $0.128
-1.67%
$-- $294
Oct 28 $0.605
+514.34%
$-- $25
Oct 21 $0.096
-7.06%
$-- $2
Oct 14 $0.0402
-12.86%
$-- $58
Oct 7 $0.0418
-16.75%
$-- $54
Sep 30 $0.0528
+24.05%
$-- $17
Sep 23 $0.0482
-31.20%
$-- $48
Sep 9 $0.059
+6.13%
$-- $38
Sep 2 $0.0843
+40.74%
$-- $32
Aug 26 $0.0759
+48.75%
$-- $100
Aug 19 $0.0559
+3.03%
$-- $727
Aug 12 $0.0653
+5.13%
$-- $1
Aug 5 $0.0621
-39.89%
$-- $204
Jul 29 $0.138
+58.07%
$-- $554
Jul 22 $0.0871
+3.74%
$-- $242
Jul 15 $0.084
-10.92%
$-- $219
Download