Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitswift Historical Data

BITSW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25 $0.217
-20.31%
$-- $9
Nov 18 $0.294
+394.12%
$-- $3
Nov 11 $0.0596
-53.24%
$-- $50
Nov 4 $0.128
-1.67%
$-- $294
Oct 28 $0.605
+514.34%
$-- $25
Oct 21 $0.096
-7.06%
$-- $2
Oct 14 $0.0402
-12.86%
$-- $58
Oct 7 $0.0418
-16.75%
$-- $54
Sep 30 $0.0528
+24.05%
$-- $17
Sep 23 $0.0482
-31.20%
$-- $48
Sep 9 $0.059
+6.13%
$-- $38
Sep 2 $0.0843
+40.74%
$-- $32
Aug 26 $0.0759
+48.75%
$-- $100
Aug 19 $0.0559
+3.03%
$-- $727
Aug 12 $0.0653
+5.13%
$-- $1
Aug 5 $0.0621
-39.89%
$-- $204
Jul 29 $0.138
+58.07%
$-- $554
Jul 22 $0.0871
+3.74%
$-- $242
Jul 15 $0.084
-10.92%
$-- $219
Download