Bitswift Historical Data

BITSW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $0.258
+5.01%
$-- $19,830
Dec 6, 2021 $0.247
+2.16%
$-- $19,443
Dec 5, 2021 $0.241
-0.93%
$-- $17,274
Dec 4, 2021 $0.243
+26.20%
$-- $15,399
Dec 3, 2021 $0.196
-4.67%
$-- $19,065
Dec 2, 2021 $0.203
-1.81%
$-- $20,223
Dec 1, 2021 $0.205
-1.02%
$-- $20,700
Nov 30, 2021 $0.207
-0.71%
$-- $19,180
Nov 29, 2021 $0.209
+10.18%
$-- $19,715
Nov 28, 2021 $0.193
+3.06%
$-- $20,420
Nov 27, 2021 $0.187
+1.77%
$-- $19,665
Nov 26, 2021 $0.184
-8.53%
$-- $18,844
Nov 25, 2021 $0.204
+3.81%
$-- $20,853
Nov 24, 2021 $0.198
+1.43%
$-- $18,736
Nov 23, 2021 $0.2
+0.92%
$-- $17,014
Nov 22, 2021 $0.197
-7.81%
$-- $17,445
Nov 21, 2021 $0.21
-3.26%
$-- $18,049
Nov 20, 2021 $0.217
+1.51%
$-- $17,549
Nov 19, 2021 $0.212
-13.79%
$-- $20,781
Nov 18, 2021 $0.249
-9.78%
$-- $20,083
Nov 17, 2021 $0.276
+1.12%
$-- $21,048
Nov 16, 2021 $0.273
-6.15%
$-- $20,706
Nov 15, 2021 $0.294
-3.61%
$-- $21,343
Nov 14, 2021 $0.304
+2.87%
$-- $18,344
Nov 13, 2021 $0.294
+2.90%
$-- $18,915
Nov 12, 2021 $0.283
-5.23%
$-- $21,879
Nov 11, 2021 $0.299
+2.51%
$-- $21,187
Nov 10, 2021 $0.287
-5.57%
$-- $23,178
Nov 9, 2021 $0.304
-0.86%
$-- $22,461
Nov 8, 2021 $0.306
+6.59%
$-- $22,948
Nov 7, 2021 $0.288
+1.14%
$-- $20,755
Nov 6, 2021 $0.279
+9.60%
$-- $18,683
Nov 5, 2021 $0.252
-2.22%
$-- $16,564
Nov 4, 2021 $0.26
-1.48%
$-- $21,610
Nov 3, 2021 $0.262
-2.17%
$-- $22,656
Nov 2, 2021 $0.267
+0.00%
$-- $22,376
Nov 1, 2021 $0.26
+2.28%
$-- $18,698
Oct 31, 2021 $0.26
-3.98%
$-- $21,750
Oct 30, 2021 $0.267
+0.11%
$-- $21,925
Oct 29, 2021 $0.263
-0.25%
$-- $22,300
Oct 28, 2021 $0.267
+4.58%
$-- $21,224
Oct 27, 2021 $0.25
-28.95%
$-- $18,883
Oct 26, 2021 $0.357
-20.24%
$-- $21,996
Oct 25, 2021 $0.449
-4.36%
$-- $21,841
Oct 24, 2021 $0.466
-1.33%
$-- $21,580
Oct 23, 2021 $0.471
+0.74%
$-- $18,769
Oct 22, 2021 $0.465
-2.51%
$-- $19,442
Oct 21, 2021 $0.478
-6.10%
$-- $21,679
Oct 20, 2021 $0.509
+2.18%
$-- $23,557
Oct 19, 2021 $0.496
-0.16%
$-- $21,555