Bitswift Historical Data

BITSW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.258
+5.01%
$ -- $ 19,830
Dec 6, 2021 $ 0.247
+2.16%
$ -- $ 19,443
Dec 5, 2021 $ 0.241
-0.93%
$ -- $ 17,274
Dec 4, 2021 $ 0.243
+26.20%
$ -- $ 15,399
Dec 3, 2021 $ 0.196
-4.67%
$ -- $ 19,065
Dec 2, 2021 $ 0.203
-1.81%
$ -- $ 20,223
Dec 1, 2021 $ 0.205
-1.02%
$ -- $ 20,700
Nov 30, 2021 $ 0.207
-0.71%
$ -- $ 19,180
Nov 29, 2021 $ 0.209
+10.18%
$ -- $ 19,715
Nov 28, 2021 $ 0.193
+3.06%
$ -- $ 20,420
Nov 27, 2021 $ 0.187
+1.77%
$ -- $ 19,665
Nov 26, 2021 $ 0.184
-8.53%
$ -- $ 18,844
Nov 25, 2021 $ 0.204
+3.81%
$ -- $ 20,853
Nov 24, 2021 $ 0.198
+1.43%
$ -- $ 18,736
Nov 23, 2021 $ 0.2
+0.92%
$ -- $ 17,014
Nov 22, 2021 $ 0.197
-7.81%
$ -- $ 17,445
Nov 21, 2021 $ 0.21
-3.26%
$ -- $ 18,049
Nov 20, 2021 $ 0.217
+1.51%
$ -- $ 17,549
Nov 19, 2021 $ 0.212
-13.79%
$ -- $ 20,781
Nov 18, 2021 $ 0.249
-9.78%
$ -- $ 20,083
Nov 17, 2021 $ 0.276
+1.12%
$ -- $ 21,048
Nov 16, 2021 $ 0.273
-6.15%
$ -- $ 20,706
Nov 15, 2021 $ 0.294
-3.61%
$ -- $ 21,343
Nov 14, 2021 $ 0.304
+2.87%
$ -- $ 18,344
Nov 13, 2021 $ 0.294
+2.90%
$ -- $ 18,915
Nov 12, 2021 $ 0.283
-5.23%
$ -- $ 21,879
Nov 11, 2021 $ 0.299
+2.51%
$ -- $ 21,187
Nov 10, 2021 $ 0.287
-5.57%
$ -- $ 23,178
Nov 9, 2021 $ 0.304
-0.86%
$ -- $ 22,461
Nov 8, 2021 $ 0.306
+6.59%
$ -- $ 22,948
Nov 7, 2021 $ 0.288
+1.14%
$ -- $ 20,755
Nov 6, 2021 $ 0.279
+9.60%
$ -- $ 18,683
Nov 5, 2021 $ 0.252
-2.22%
$ -- $ 16,564
Nov 4, 2021 $ 0.26
-1.48%
$ -- $ 21,610
Nov 3, 2021 $ 0.262
-2.17%
$ -- $ 22,656
Nov 2, 2021 $ 0.267
+0.00%
$ -- $ 22,376
Nov 1, 2021 $ 0.26
+2.28%
$ -- $ 18,698
Oct 31, 2021 $ 0.26
-3.98%
$ -- $ 21,750
Oct 30, 2021 $ 0.267
+0.11%
$ -- $ 21,925
Oct 29, 2021 $ 0.263
-0.25%
$ -- $ 22,300
Oct 28, 2021 $ 0.267
+4.58%
$ -- $ 21,224
Oct 27, 2021 $ 0.25
-28.95%
$ -- $ 18,883
Oct 26, 2021 $ 0.357
-20.24%
$ -- $ 21,996
Oct 25, 2021 $ 0.449
-4.36%
$ -- $ 21,841
Oct 24, 2021 $ 0.466
-1.33%
$ -- $ 21,580
Oct 23, 2021 $ 0.471
+0.74%
$ -- $ 18,769
Oct 22, 2021 $ 0.465
-2.51%
$ -- $ 19,442
Oct 21, 2021 $ 0.478
-6.10%
$ -- $ 21,679
Oct 20, 2021 $ 0.509
+2.18%
$ -- $ 23,557
Oct 19, 2021 $ 0.496
-0.16%
$ -- $ 21,555