Bitswift Historical Data

BITSW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $0.497
-0.32%
$-- $20,183
Oct 17, 2021 $0.499
+1.67%
$-- $20,370
Oct 16, 2021 $0.493
+6.30%
$-- $20,807
Oct 15, 2021 $0.467
-1.69%
$-- $28,437
Oct 14, 2021 $0.474
+0.31%
$-- $20,527
Oct 13, 2021 $0.473
+4.20%
$-- $18,376
Oct 12, 2021 $0.455
-2.29%
$-- $18,747
Oct 11, 2021 $0.463
+5.41%
$-- $17,874
Oct 10, 2021 $0.439
-1.65%
$-- $18,789
Oct 9, 2021 $0.445
+1.02%
$-- $19,317
Oct 8, 2021 $0.442
-2.17%
$-- $17,443
Oct 7, 2021 $0.452
-2.96%
$-- $13,865
Oct 6, 2021 $0.465
+5.32%
$-- $18,163
Oct 5, 2021 $0.441
+5.59%
$-- $18,058
Oct 4, 2021 $0.421
+2.41%
$-- $17,712
Oct 3, 2021 $0.411
+0.17%
$-- $17,820
Oct 2, 2021 $0.407
-1.20%
$-- $16,682
Oct 1, 2021 $0.412
+0.66%
$-- $17,354
Sep 30, 2021 $0.41
+3.44%
$-- $15,851
Sep 29, 2021 $0.396
-1.81%
$-- $13,449
Sep 28, 2021 $0.402
-4.50%
$-- $14,856
Sep 27, 2021 $0.42
-3.58%
$-- $15,462
Sep 26, 2021 $0.436
-2.54%
$-- $9,875
Sep 25, 2021 $0.45
+6.38%
$-- $12,652
Sep 24, 2021 $0.426
-7.01%
$-- $12,012
Sep 23, 2021 $0.457
+3.16%
$-- $16,044
Sep 22, 2021 $0.441
+6.79%
$-- $15,603
Sep 21, 2021 $0.412
-6.13%
$-- $13,678
Sep 20, 2021 $0.435
-9.78%
$-- $15,802
Sep 19, 2021 $0.485
-4.55%
$-- $16,255
Sep 18, 2021 $0.506
+1.82%
$-- $15,290
Sep 17, 2021 $0.503
+1.26%
$-- $16,235
Sep 16, 2021 $0.496
+0.12%
$-- $15,940
Sep 15, 2021 $0.497
+3.75%
$-- $17,687
Sep 14, 2021 $0.477
+1.66%
$-- $17,087
Sep 13, 2021 $0.472
-0.66%
$-- $14,152
Sep 12, 2021 $0.477
+1.87%
$-- $15,685
Sep 11, 2021 $0.469
+3.79%
$-- $15,879
Sep 10, 2021 $0.449
-9.08%
$-- $16,765
Sep 9, 2021 $0.487
+8.94%
$-- $13,562
Sep 8, 2021 $0.448
-4.96%
$-- $13,147
Sep 7, 2021 $0.471
-11.32%
$-- $13,599
Sep 6, 2021 $0.533
+4.41%
$-- $18,263
Sep 5, 2021 $0.511
+2.93%
$-- $18,609
Sep 4, 2021 $0.491
-2.66%
$-- $18,090
Sep 3, 2021 $0.508
-0.41%
$-- $18,043
Sep 2, 2021 $0.512
+8.96%
$-- $16,965
Sep 1, 2021 $0.462
+6.79%
$-- $17,825
Aug 31, 2021 $0.439
+1.63%
$-- $14,420
Aug 30, 2021 $0.431
-1.25%
$-- $12,969