Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitswift Historical Data

BITSW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2021 $0.441
-1.66%
$-- $13,853
Aug 28, 2021 $0.448
-4.69%
$-- $16,123
Aug 27, 2021 $0.47
+1.43%
$-- $13,832
Aug 26, 2021 $0.466
-1.24%
$-- $15,465
Aug 25, 2021 $0.471
+5.60%
$-- $16,415
Aug 24, 2021 $0.449
-5.90%
$-- $16,489
Aug 23, 2021 $0.475
-0.75%
$-- $16,147
Aug 22, 2021 $0.481
+2.78%
$-- $15,375
Aug 21, 2021 $0.465
-4.20%
$-- $16,072
Aug 20, 2021 $0.484
+6.49%
$-- $17,343
Aug 19, 2021 $0.453
+8.12%
$-- $14,994
Aug 18, 2021 $0.42
-8.10%
$-- $13,168
Aug 17, 2021 $0.455
-4.14%
$-- $14,746
Aug 16, 2021 $0.477
-2.63%
$-- $15,009
Aug 15, 2021 $0.49
+0.04%
$-- $14,865
Aug 14, 2021 $0.496
+1.59%
$-- $15,675
Aug 13, 2021 $0.489
+5.53%
$-- $14,803
Aug 12, 2021 $0.458
-9.04%
$-- $15,007
Aug 11, 2021 $0.505
-17.80%
$-- $16,766
Aug 10, 2021 $0.615
-14.33%
$-- $15,796
Aug 8, 2021 $0.307
-0.42%
$-- $12,811
Aug 7, 2021 $0.311
+3.31%
$-- $12,394
Aug 6, 2021 $0.302
+4.53%
$-- $12,738
Aug 5, 2021 $0.289
+3.92%
$-- $13,949
Aug 4, 2021 $0.266
-0.62%
$-- $13,133
Aug 3, 2021 $0.268
+3.47%
$-- $13,242
Aug 2, 2021 $0.259
-1.60%
$-- $8,885
Aug 1, 2021 $0.263
-4.00%
$-- $8,619
Jul 30, 2021 $0.276
+3.05%
$-- $9,767
Jul 29, 2021 $0.268
+2.57%
$-- $11,435
Jul 28, 2021 $0.261
+2.40%
$-- $10,708
Jul 27, 2021 $0.255
+9.66%
$-- $11,830
Jul 26, 2021 $0.232
+5.07%
$-- $12,127
Jul 25, 2021 $0.221
+4.75%
$-- $11,164
Jul 24, 2021 $0.211
+0.46%
$-- $10,811
Jul 23, 2021 $0.21
+4.62%
$-- $10,645
Jul 22, 2021 $0.2
-0.89%
$-- $8,775
Jul 21, 2021 $0.202
+12.34%
$-- $10,735
Jul 20, 2021 $0.18
-8.23%
$-- $12,048
Jul 19, 2021 $0.196
-12.48%
$-- $10,083
Jul 18, 2021 $0.224
+3.31%
$-- $11,912
Jul 17, 2021 $0.217
-0.63%
$-- $13,568
Jul 16, 2021 $0.219
-6.11%
$-- $16,698
Jul 15, 2021 $0.232
-0.71%
$-- $17,176
Jul 14, 2021 $0.234
-0.99%
$-- $16,531
Jul 13, 2021 $0.236
-0.66%
$-- $13,824
Jul 12, 2021 $0.238
-4.78%
$-- $12,327
Jul 11, 2021 $0.25
-0.38%
$-- $13,545
Jul 10, 2021 $0.251
+0.38%
$-- $16,342
Jul 9, 2021 $0.25
+1.47%
$-- $19,501