Bitswift Historical Data

BITSW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $0.441
-1.66%
$-- $13,853
Aug 28, 2021 $0.448
-4.69%
$-- $16,123
Aug 27, 2021 $0.47
+1.43%
$-- $13,832
Aug 26, 2021 $0.466
-1.24%
$-- $15,465
Aug 25, 2021 $0.471
+5.60%
$-- $16,415
Aug 24, 2021 $0.449
-5.90%
$-- $16,489
Aug 23, 2021 $0.475
-0.75%
$-- $16,147
Aug 22, 2021 $0.481
+2.78%
$-- $15,375
Aug 21, 2021 $0.465
-4.20%
$-- $16,072
Aug 20, 2021 $0.484
+6.49%
$-- $17,343
Aug 19, 2021 $0.453
+8.12%
$-- $14,994
Aug 18, 2021 $0.42
-8.10%
$-- $13,168
Aug 17, 2021 $0.455
-4.14%
$-- $14,746
Aug 16, 2021 $0.477
-2.63%
$-- $15,009
Aug 15, 2021 $0.49
+0.04%
$-- $14,865
Aug 14, 2021 $0.496
+1.59%
$-- $15,675
Aug 13, 2021 $0.489
+5.53%
$-- $14,803
Aug 12, 2021 $0.458
-9.04%
$-- $15,007
Aug 11, 2021 $0.505
-17.80%
$-- $16,766
Aug 10, 2021 $0.615
-14.33%
$-- $15,796
Aug 8, 2021 $0.307
-0.42%
$-- $12,811
Aug 7, 2021 $0.311
+3.31%
$-- $12,394
Aug 6, 2021 $0.302
+4.53%
$-- $12,738
Aug 5, 2021 $0.289
+3.92%
$-- $13,949
Aug 4, 2021 $0.266
-0.62%
$-- $13,133
Aug 3, 2021 $0.268
+3.47%
$-- $13,242
Aug 2, 2021 $0.259
-1.60%
$-- $8,885
Aug 1, 2021 $0.263
-4.00%
$-- $8,619
Jul 30, 2021 $0.276
+3.05%
$-- $9,767
Jul 29, 2021 $0.268
+2.57%
$-- $11,435
Jul 28, 2021 $0.261
+2.40%
$-- $10,708
Jul 27, 2021 $0.255
+9.66%
$-- $11,830
Jul 26, 2021 $0.232
+5.07%
$-- $12,127
Jul 25, 2021 $0.221
+4.75%
$-- $11,164
Jul 24, 2021 $0.211
+0.46%
$-- $10,811
Jul 23, 2021 $0.21
+4.62%
$-- $10,645
Jul 22, 2021 $0.2
-0.89%
$-- $8,775
Jul 21, 2021 $0.202
+12.34%
$-- $10,735
Jul 20, 2021 $0.18
-8.23%
$-- $12,048
Jul 19, 2021 $0.196
-12.48%
$-- $10,083
Jul 18, 2021 $0.224
+3.31%
$-- $11,912
Jul 17, 2021 $0.217
-0.63%
$-- $13,568
Jul 16, 2021 $0.219
-6.11%
$-- $16,698
Jul 15, 2021 $0.232
-0.71%
$-- $17,176
Jul 14, 2021 $0.234
-0.99%
$-- $16,531
Jul 13, 2021 $0.236
-0.66%
$-- $13,824
Jul 12, 2021 $0.238
-4.78%
$-- $12,327
Jul 11, 2021 $0.25
-0.38%
$-- $13,545
Jul 10, 2021 $0.251
+0.38%
$-- $16,342
Jul 9, 2021 $0.25
+1.47%
$-- $19,501