Bitswift Historical Data

BITSW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $0.247
-4.73%
$-- $14,786
Jul 7, 2021 $0.259
+45.51%
$-- $8,377
Jul 6, 2021 $0.178
+1.00%
$-- $3,259
Jul 5, 2021 $0.176
-33.37%
$-- $22,685
Jul 4, 2021 $0.264
+9.02%
$-- $16,912
Jul 3, 2021 $0.242
+15.01%
$-- $8,769
Jul 2, 2021 $0.211
-15.45%
$-- $13,176
Jul 1, 2021 $0.25
-6.83%
$-- $34,318
Jun 30, 2021 $0.268
-1.52%
$-- $45,882
Jun 29, 2021 $0.272
+1.78%
$-- $21,199
Jun 28, 2021 $0.267
-3.48%
$-- $10,772
Jun 27, 2021 $0.277
-2.35%
$-- $7,877
Jun 26, 2021 $0.283
+4.84%
$-- $8,435
Jun 25, 2021 $0.27
-11.30%
$-- $7,844
Jun 24, 2021 $0.304
-0.36%
$-- $10,614
Jun 23, 2021 $0.305
-2.40%
$-- $11,365
Jun 22, 2021 $0.313
-33.09%
$-- $10,010
Jun 21, 2021 $0.467
-17.45%
$-- $51,836
Jun 20, 2021 $0.565
+3.68%
$-- $87,031
Jun 19, 2021 $0.546
-0.82%
$-- $87,981
Jun 18, 2021 $0.55
-3.61%
$-- $56,059
Jun 17, 2021 $0.571
-21.97%
$-- $35,241
Jun 16, 2021 $0.731
-12.23%
$-- $52,806
Jun 15, 2021 $0.833
-9.59%
$-- $67,594
Jun 14, 2021 $0.921
+5.07%
$-- $25,743
Jun 13, 2021 $0.876
-8.84%
$-- $11,648
Jun 12, 2021 $0.961
+44.62%
$-- $10,198
Jun 11, 2021 $0.664
+11.65%
$-- $8,341
Jun 10, 2021 $0.596
-11.36%
$-- $73,848
Jun 9, 2021 $0.672
+27.63%
$-- $48,080
Jun 8, 2021 $0.527
-22.86%
$-- $96,775
Jun 7, 2021 $0.683
-6.79%
$-- $88,288
Jun 6, 2021 $0.732
-0.17%
$-- $96,730
Jun 5, 2021 $0.733
-2.68%
$-- $111,407
Jun 4, 2021 $0.754
+68.42%
$-- $66,260
Jun 3, 2021 $0.448
+0.93%
$-- $59,743
Jun 2, 2021 $0.444
+7.35%
$-- $50,572
Jun 1, 2021 $0.413
-5.06%
$-- $39,813
May 30, 2021 $0.402
+4.53%
$-- $39,630
May 29, 2021 $0.384
-4.34%
$-- $37,057
May 28, 2021 $0.402
-6.48%
$-- $29,654
May 27, 2021 $0.43
-3.36%
$-- $27,688
May 26, 2021 $0.445
+3.98%
$-- $33,540
May 25, 2021 $0.428
-1.59%
$-- $28,186
May 24, 2021 $0.434
+9.49%
$-- $30,488
May 23, 2021 $0.394
-3.62%
$-- $22,068
May 22, 2021 $0.414
+1.24%
$-- $21,623
May 21, 2021 $0.411
+1.74%
$-- $22,328
May 20, 2021 $0.402
+8.34%
$-- $25,354
May 19, 2021 $0.374
-21.93%
$-- $23,667