Bitswift Historical Data

BITSW Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.479
-1.05%
$ -- $ 33,067
May 17, 2021 $ 0.486
-4.62%
$ -- $ 31,428
May 16, 2021 $ 0.513
+4.96%
$ -- $ 31,607
May 15, 2021 $ 0.489
-6.42%
$ -- $ 31,373
May 14, 2021 $ 0.523
+1.34%
$ -- $ 35,344
May 13, 2021 $ 0.516
-4.10%
$ -- $ 34,547
May 12, 2021 $ 0.539
-10.29%
$ -- $ 40,022
May 11, 2021 $ 0.596
+1.09%
$ -- $ 34,588
May 10, 2021 $ 0.587
-4.30%
$ -- $ 37,431
May 9, 2021 $ 0.614
-2.64%
$ -- $ 40,887
May 8, 2021 $ 0.632
+3.49%
$ -- $ 43,462
May 7, 2021 $ 0.61
+0.32%
$ -- $ 45,157
May 6, 2021 $ 0.608
-2.37%
$ -- $ 45,883
May 5, 2021 $ 0.624
+8.86%
$ -- $ 30,344
May 4, 2021 $ 0.575
-9.94%
$ -- $ 31,967
May 3, 2021 $ 0.638
+2.57%
$ -- $ 80,494
May 2, 2021 $ 0.624
-0.33%
$ -- $ 78,999
May 1, 2021 $ 0.625
-0.53%
$ -- $ 80,617
Apr 30, 2021 $ 0.627
+7.05%
$ -- $ 74,621
Apr 29, 2021 $ 0.585
-2.64%
$ -- $ 67,447
Apr 28, 2021 $ 0.601
+0.24%
$ -- $ 51,048
Apr 27, 2021 $ 0.602
+4.17%
$ -- $ 62,789
Apr 26, 2021 $ 0.577
+5.00%
$ -- $ 60,104
Apr 25, 2021 $ 0.55
+6.15%
$ -- $ 27,542
Apr 24, 2021 $ 0.519
-9.74%
$ -- $ 2,840
Apr 23, 2021 $ 0.576
+2.30%
$ -- $ 50
Apr 21, 2021 $ 0.699
+0.65%
$ -- $ 26
Apr 20, 2021 $ 0.696
+0.04%
$ -- $ 26
Apr 18, 2021 $ 0.567
-9.01%
$ -- $ 6
Apr 17, 2021 $ 0.624
-13.85%
$ -- $ 15
Apr 16, 2021 $ 0.725
-2.02%
$ -- $ 4,081
Apr 15, 2021 $ 0.74
-2.91%
$ -- $ 1,418
Apr 14, 2021 $ 0.761
-15.07%
$ -- $ 245
Apr 13, 2021 $ 0.896
-0.06%
$ -- $ 3,130
Apr 12, 2021 $ 0.897
+3.18%
$ -- $ 3,065
Apr 11, 2021 $ 0.869
-9.44%
$ -- $ 0
Apr 10, 2021 $ 0.96
+48.49%
$ -- $ 3,910
Apr 9, 2021 $ 0.646
-18.54%
$ -- $ 2,751
Apr 8, 2021 $ 0.794
+2.80%
$ -- $ 3,664
Apr 7, 2021 $ 0.772
+11.80%
$ -- $ 3,607
Apr 6, 2021 $ 0.691
-33.12%
$ -- $ 4,677
Apr 5, 2021 $ 1.03
+13.10%
$ -- $ 2,287
Apr 4, 2021 $ 0.912
-23.42%
$ -- $ 889
Apr 3, 2021 $ 1.19
-15.57%
$ -- $ 1,908
Apr 2, 2021 $ 1.41
-0.86%
$ -- $ 2,836
Apr 1, 2021 $ 1.42
-0.28%
$ -- $ 4,577
Mar 30, 2021 $ 1.41
+85.85%
$ -- $ 4,256
Mar 29, 2021 $ 0.756
+32.91%
$ -- $ 881
Mar 28, 2021 $ 0.569
-24.53%
$ -- $ 247
Mar 27, 2021 $ 0.754
+4.93%
$ -- $ 51