Bitswift Historical Data

BITSW Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $0.479
-1.05%
$-- $33,067
May 17, 2021 $0.486
-4.62%
$-- $31,428
May 16, 2021 $0.513
+4.96%
$-- $31,607
May 15, 2021 $0.489
-6.42%
$-- $31,373
May 14, 2021 $0.523
+1.34%
$-- $35,344
May 13, 2021 $0.516
-4.10%
$-- $34,547
May 12, 2021 $0.539
-10.29%
$-- $40,022
May 11, 2021 $0.596
+1.09%
$-- $34,588
May 10, 2021 $0.587
-4.30%
$-- $37,431
May 9, 2021 $0.614
-2.64%
$-- $40,887
May 8, 2021 $0.632
+3.49%
$-- $43,462
May 7, 2021 $0.61
+0.32%
$-- $45,157
May 6, 2021 $0.608
-2.37%
$-- $45,883
May 5, 2021 $0.624
+8.86%
$-- $30,344
May 4, 2021 $0.575
-9.94%
$-- $31,967
May 3, 2021 $0.638
+2.57%
$-- $80,494
May 2, 2021 $0.624
-0.33%
$-- $78,999
May 1, 2021 $0.625
-0.53%
$-- $80,617
Apr 30, 2021 $0.627
+7.05%
$-- $74,621
Apr 29, 2021 $0.585
-2.64%
$-- $67,447
Apr 28, 2021 $0.601
+0.24%
$-- $51,048
Apr 27, 2021 $0.602
+4.17%
$-- $62,789
Apr 26, 2021 $0.577
+5.00%
$-- $60,104
Apr 25, 2021 $0.55
+6.15%
$-- $27,542
Apr 24, 2021 $0.519
-9.74%
$-- $2,840
Apr 23, 2021 $0.576
+2.30%
$-- $50
Apr 21, 2021 $0.699
+0.65%
$-- $26
Apr 20, 2021 $0.696
+0.04%
$-- $26
Apr 18, 2021 $0.567
-9.01%
$-- $6
Apr 17, 2021 $0.624
-13.85%
$-- $15
Apr 16, 2021 $0.725
-2.02%
$-- $4,081
Apr 15, 2021 $0.74
-2.91%
$-- $1,418
Apr 14, 2021 $0.761
-15.07%
$-- $245
Apr 13, 2021 $0.896
-0.06%
$-- $3,130
Apr 12, 2021 $0.897
+3.18%
$-- $3,065
Apr 11, 2021 $0.869
-9.44%
$-- $0
Apr 10, 2021 $0.96
+48.49%
$-- $3,910
Apr 9, 2021 $0.646
-18.54%
$-- $2,751
Apr 8, 2021 $0.794
+2.80%
$-- $3,664
Apr 7, 2021 $0.772
+11.80%
$-- $3,607
Apr 6, 2021 $0.691
-33.12%
$-- $4,677
Apr 5, 2021 $1.03
+13.10%
$-- $2,287
Apr 4, 2021 $0.912
-23.42%
$-- $889
Apr 3, 2021 $1.19
-15.57%
$-- $1,908
Apr 2, 2021 $1.41
-0.86%
$-- $2,836
Apr 1, 2021 $1.42
-0.28%
$-- $4,577
Mar 30, 2021 $1.41
+85.85%
$-- $4,256
Mar 29, 2021 $0.756
+32.91%
$-- $881
Mar 28, 2021 $0.569
-24.53%
$-- $247
Mar 27, 2021 $0.754
+4.93%
$-- $51