Bitswift Historical Data

BITSW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $0.718
+34.08%
$-- $3,257
Mar 25, 2021 $0.536
-15.65%
$-- $471
Mar 24, 2021 $0.636
-9.82%
$-- $1,393
Mar 23, 2021 $0.704
-19.36%
$-- $837
Mar 22, 2021 $0.872
+10.80%
$-- $1,333
Mar 21, 2021 $0.787
-12.45%
$-- $1,025
Mar 20, 2021 $0.899
+6.35%
$-- $1,093
Mar 19, 2021 $0.844
+52.63%
$-- $17,212
Mar 18, 2021 $0.552
-35.01%
$-- $16,141
Mar 17, 2021 $0.849
+39.89%
$-- $8,306
Mar 16, 2021 $0.448
+9.61%
$-- $12,069
Mar 15, 2021 $0.41
-5.00%
$-- $331
Mar 14, 2021 $0.435
-50.55%
$-- $6,721
Mar 13, 2021 $0.885
+106.68%
$-- $8,289
Mar 12, 2021 $0.428
-10.34%
$-- $3,052
Mar 11, 2021 $0.477
-5.25%
$-- $465
Mar 10, 2021 $0.504
-14.05%
$-- $234
Mar 9, 2021 $0.587
-22.95%
$-- $1,175
Mar 8, 2021 $0.761
+3.55%
$-- $1,072
Mar 7, 2021 $0.736
+7.80%
$-- $665
Mar 6, 2021 $0.683
+41.45%
$-- $49
Mar 5, 2021 $0.483
-29.85%
$-- $2
Mar 4, 2021 $0.688
+14.60%
$-- $797
Mar 3, 2021 $0.601
+43.94%
$-- $115
Mar 2, 2021 $0.417
-4.73%
$-- $275
Mar 1, 2021 $0.438
+11.65%
$-- $631
Feb 28, 2021 $0.392
-3.81%
$-- $9,454
Feb 27, 2021 $0.408
-4.41%
$-- $68,664
Feb 26, 2021 $0.43
-4.70%
$-- $27,034
Feb 25, 2021 $0.453
+0.97%
$-- $60,898
Feb 24, 2021 $0.448
+1.01%
$-- $79,436
Feb 23, 2021 $0.44
-10.93%
$-- $36,060
Feb 22, 2021 $0.494
-7.45%
$-- $53,499
Feb 21, 2021 $0.534
-6.40%
$-- $60,549
Feb 20, 2021 $0.574
-0.06%
$-- $40,734
Feb 19, 2021 $0.574
+10.75%
$-- $95,663
Feb 18, 2021 $0.532
+1.56%
$-- $50,910
Feb 17, 2021 $0.524
+1.32%
$-- $67,765
Feb 16, 2021 $0.518
-8.11%
$-- $91,725
Feb 15, 2021 $0.551
+23.58%
$-- $70,068
Feb 14, 2021 $0.444
+1.83%
$-- $68,664
Feb 13, 2021 $0.436
+0.44%
$-- $53,591
Feb 12, 2021 $0.437
-6.74%
$-- $71,309
Feb 11, 2021 $0.469
-4.90%
$-- $62,588
Feb 10, 2021 $0.493
-8.16%
$-- $67,396
Feb 9, 2021 $0.537
+9.49%
$-- $70,334
Feb 8, 2021 $0.49
+6.14%
$-- $90,721
Feb 7, 2021 $0.461
-1.54%
$-- $77,820
Feb 6, 2021 $0.468
+2.64%
$-- $68,250
Feb 5, 2021 $0.456
+5.94%
$-- $74,251