Bitswift Historical Data

BITSW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.718
+34.08%
$ -- $ 3,257
Mar 25, 2021 $ 0.536
-15.65%
$ -- $ 471
Mar 24, 2021 $ 0.636
-9.82%
$ -- $ 1,393
Mar 23, 2021 $ 0.704
-19.36%
$ -- $ 837
Mar 22, 2021 $ 0.872
+10.80%
$ -- $ 1,333
Mar 21, 2021 $ 0.787
-12.45%
$ -- $ 1,025
Mar 20, 2021 $ 0.899
+6.35%
$ -- $ 1,093
Mar 19, 2021 $ 0.844
+52.63%
$ -- $ 17,212
Mar 18, 2021 $ 0.552
-35.01%
$ -- $ 16,141
Mar 17, 2021 $ 0.849
+39.89%
$ -- $ 8,306
Mar 16, 2021 $ 0.448
+9.61%
$ -- $ 12,069
Mar 15, 2021 $ 0.41
-5.00%
$ -- $ 331
Mar 14, 2021 $ 0.435
-50.55%
$ -- $ 6,721
Mar 13, 2021 $ 0.885
+106.68%
$ -- $ 8,289
Mar 12, 2021 $ 0.428
-10.34%
$ -- $ 3,052
Mar 11, 2021 $ 0.477
-5.25%
$ -- $ 465
Mar 10, 2021 $ 0.504
-14.05%
$ -- $ 234
Mar 9, 2021 $ 0.587
-22.95%
$ -- $ 1,175
Mar 8, 2021 $ 0.761
+3.55%
$ -- $ 1,072
Mar 7, 2021 $ 0.736
+7.80%
$ -- $ 665
Mar 6, 2021 $ 0.683
+41.45%
$ -- $ 49
Mar 5, 2021 $ 0.483
-29.85%
$ -- $ 2
Mar 4, 2021 $ 0.688
+14.60%
$ -- $ 797
Mar 3, 2021 $ 0.601
+43.94%
$ -- $ 115
Mar 2, 2021 $ 0.417
-4.73%
$ -- $ 275
Mar 1, 2021 $ 0.438
+11.65%
$ -- $ 631
Feb 28, 2021 $ 0.392
-3.81%
$ -- $ 9,454
Feb 27, 2021 $ 0.408
-4.41%
$ -- $ 68,664
Feb 26, 2021 $ 0.43
-4.70%
$ -- $ 27,034
Feb 25, 2021 $ 0.453
+0.97%
$ -- $ 60,898
Feb 24, 2021 $ 0.448
+1.01%
$ -- $ 79,436
Feb 23, 2021 $ 0.44
-10.93%
$ -- $ 36,060
Feb 22, 2021 $ 0.494
-7.45%
$ -- $ 53,499
Feb 21, 2021 $ 0.534
-6.40%
$ -- $ 60,549
Feb 20, 2021 $ 0.574
-0.06%
$ -- $ 40,734
Feb 19, 2021 $ 0.574
+10.75%
$ -- $ 95,663
Feb 18, 2021 $ 0.532
+1.56%
$ -- $ 50,910
Feb 17, 2021 $ 0.524
+1.32%
$ -- $ 67,765
Feb 16, 2021 $ 0.518
-8.11%
$ -- $ 91,725
Feb 15, 2021 $ 0.551
+23.58%
$ -- $ 70,068
Feb 14, 2021 $ 0.444
+1.83%
$ -- $ 68,664
Feb 13, 2021 $ 0.436
+0.44%
$ -- $ 53,591
Feb 12, 2021 $ 0.437
-6.74%
$ -- $ 71,309
Feb 11, 2021 $ 0.469
-4.90%
$ -- $ 62,588
Feb 10, 2021 $ 0.493
-8.16%
$ -- $ 67,396
Feb 9, 2021 $ 0.537
+9.49%
$ -- $ 70,334
Feb 8, 2021 $ 0.49
+6.14%
$ -- $ 90,721
Feb 7, 2021 $ 0.461
-1.54%
$ -- $ 77,820
Feb 6, 2021 $ 0.468
+2.64%
$ -- $ 68,250
Feb 5, 2021 $ 0.456
+5.94%
$ -- $ 74,251