HUT Historical Data

HUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.119
+0.00%
$ 357,608 $ 8,463
Apr 11, 2026 $ 0.119
-0.40%
$ 357,478 $ 3,126
Apr 10, 2026 $ 0.12
+0.37%
$ -- $ 10,323
Apr 9, 2026 $ 0.12
+0.33%
$ -- $ 2,491
Apr 8, 2026 $ 0.119
+0.59%
$ -- $ 8,010
Apr 7, 2026 $ 0.119
+0.35%
$ -- $ 5,056
Apr 6, 2026 $ 0.118
+0.58%
$ -- $ 4,367
Apr 5, 2026 $ 0.117
+0.66%
$ -- $ 3,105
Apr 4, 2026 $ 0.117
+0.83%
$ -- $ 1,405
Apr 3, 2026 $ 0.116
+0.29%
$ -- $ 5,203
Apr 2, 2026 $ 0.116
+0.19%
$ -- $ 1,331
Apr 1, 2026 $ 0.116
+0.66%
$ -- $ 4,200
Mar 31, 2026 $ 0.115
+0.18%
$ -- $ 6,923
Mar 30, 2026 $ 0.115
+0.35%
$ -- $ 1,985
Mar 29, 2026 $ 0.114
+0.36%
$ -- $ 3,391
Mar 28, 2026 $ 0.114
+1.12%
$ -- $ 2,874
Mar 27, 2026 $ 0.113
+1.37%
$ -- $ 7,611
Mar 26, 2026 $ 0.111
-0.05%
$ -- $ 7,337
Mar 25, 2026 $ 0.11
+1.65%
$ -- $ 3,057
Mar 24, 2026 $ 0.108
+1.92%
$ -- $ 5,980
Mar 23, 2026 $ 0.106
+0.94%
$ -- $ 1,247
Mar 22, 2026 $ 0.105
+2.67%
$ -- $ 3,887
Mar 21, 2026 $ 0.102
+1.58%
$ -- $ 4,661
Mar 20, 2026 $ 0.1
+0.99%
$ -- $ 3,421
Mar 19, 2026 $ 0.0995
+0.90%
$ -- $ 3,440
Mar 18, 2026 $ 0.0982
+1.33%
$ -- $ 6,668
Mar 17, 2026 $ 0.0972
+0.82%
$ 291,519 $ 5,591
Mar 16, 2026 $ 0.0961
+0.92%
$ -- $ 5,082
Mar 15, 2026 $ 0.095
+1.96%
$ -- $ 2,925
Mar 14, 2026 $ 0.0931
+2.04%
$ 279,522 $ 5,332
Mar 13, 2026 $ 0.0914
+2.48%
$ -- $ 5,611
Mar 12, 2026 $ 0.0892
+0.72%
$ -- $ 6,841
Mar 11, 2026 $ 0.0886
-2.59%
$ 265,863 $ 16,144
Mar 10, 2026 $ 0.0907
+1.52%
$ -- $ 1,570
Mar 9, 2026 $ 0.089
+1.87%
$ -- $ 1,633
Mar 8, 2026 $ 0.0871
+1.02%
$ -- $ 1,762
Mar 7, 2026 $ 0.086
+0.52%
$ -- $ 625
Mar 6, 2026 $ 0.0851
+1.10%
$ -- $ 400
Mar 4, 2026 $ 0.0837
+0.89%
$ -- $ 1,253
Mar 3, 2026 $ 0.0822
+0.68%
$ -- $ 751
Mar 2, 2026 $ 0.0814
+1.03%
$ -- $ 2,545
Mar 1, 2026 $ 0.0802
+1.52%
$ -- $ 1,355
Feb 28, 2026 $ 0.0785
+0.21%
$ -- $ 1,789
Feb 22, 2026 $ 0.0736
+0.55%
$ -- $ 625
Feb 21, 2026 $ 0.0721
+0.00%
$ -- $ 250
Feb 20, 2026 $ 0.0717
-0.09%
$ -- $ 375
Feb 19, 2026 $ 0.105
+0.38%
$ -- $ 737
Feb 18, 2026 $ 0.0706
+0.49%
$ -- $ 500
Feb 17, 2026 $ 0.0697
+0.64%
$ -- $ 480
Feb 16, 2026 $ 0.0687
+1.03%
$ -- $ 876
Download