HUT Historical Data

HUT
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.119
+0.00%
$ 357,608 $ 8,463
6:23 AM $ 0.119
+0.00%
$ 357,608 $ 8,333
6:21 AM $ 0.119
+0.00%
$ 357,608 $ 8,202
6:16 AM $ 0.119
+0.00%
$ 356,763 $ 8,174
6:13 AM $ 0.119
+0.00%
$ 356,643 $ 8,136
5:57 AM $ 0.119
+0.00%
$ 357,177 $ 7,993
5:55 AM $ 0.119
+0.00%
$ 357,177 $ 7,745
5:54 AM $ 0.119
+0.00%
$ 357,506 $ 7,549
5:48 AM $ 0.12
+0.00%
$ 360,187 $ 7,284
5:44 AM $ 0.12
+0.00%
$ 359,642 $ 7,089
5:43 AM $ 0.119
+0.00%
$ 359,642 $ 7,089
5:09 AM $ 0.119
+0.00%
$ 357,611 $ 6,955
4:45 AM $ 0.119
-0.16%
$ 357,226 $ 6,589
4:44 AM $ 0.119
+0.00%
$ 357,226 $ 6,460
4:43 AM $ 0.119
+0.24%
$ 357,226 $ 6,075
4:42 AM $ 0.119
+0.00%
$ 357,226 $ 5,695
4:41 AM $ 0.119
+0.00%
$ 357,226 $ 5,695
4:38 AM $ 0.119
+0.00%
$ 356,885 $ 5,440
4:37 AM $ 0.119
+0.00%
$ 356,885 $ 5,394
4:36 AM $ 0.119
+0.00%
$ 356,885 $ 5,340
4:34 AM $ 0.119
+0.00%
$ 356,701 $ 5,287
4:33 AM $ 0.119
+0.00%
$ 356,701 $ 5,260
4:32 AM $ 0.119
+0.00%
$ 356,701 $ 5,010
3:37 AM $ 0.119
+0.00%
$ 358,345 $ 4,952
3:32 AM $ 0.119
+0.00%
$ 357,769 $ 4,831
3:31 AM $ 0.119
+0.00%
$ 357,769 $ 4,578
3:28 AM $ 0.119
+0.00%
$ 358,061 $ 4,444
3:25 AM $ 0.119
+0.00%
$ 358,061 $ 4,317
3:20 AM $ 0.119
+0.00%
$ 357,609 $ 4,199
3:17 AM $ 0.119
+0.00%
$ 357,609 $ 3,945
3:15 AM $ 0.119
+0.00%
$ 357,609 $ 3,695
3:14 AM $ 0.119
+0.00%
$ 357,794 $ 3,439
3:13 AM $ 0.119
+0.00%
$ 357,794 $ 3,072
3:12 AM $ 0.119
+0.00%
$ 357,794 $ 3,072
3:10 AM $ 0.12
+0.00%
$ 357,794 $ 2,821
3:08 AM $ 0.12
+0.00%
$ 358,725 $ 2,668
3:05 AM $ 0.12
-0.21%
$ 358,725 $ 2,287
3:01 AM $ 0.119
+0.00%
$ 358,039 $ 2,216
2:58 AM $ 0.12
+0.00%
$ 358,554 $ 1,961
2:55 AM $ 0.119
+0.00%
$ 358,554 $ 1,839
2:01 AM $ 0.12
+0.00%
$ 358,522 $ 3,449
12:03 AM $ 0.119
+0.00%
$ 357,478 $ 3,626
9:53 PM $ 0.119
+0.00%
$ 357,478 $ 3,126
9:51 PM $ 0.119
+0.00%
$ 357,478 $ 2,746
2:48 PM $ 0.12
+0.00%
$ 358,739 $ 2,375
2:47 PM $ 0.12
+0.00%
$ 358,739 $ 2,375
Download