HUT Historical Data

HUT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.117
+1.98%
$ -- $ 21,046
Mar 23 $ 0.114
+8.08%
$ -- $ 28,105
Mar 16 $ 0.105
+10.49%
$ -- $ 32,751
Mar 9 $ 0.0931
+6.61%
$ -- $ 37,132
Mar 2 $ 0.086
+6.72%
$ -- $ 5,574
Feb 23 $ 0.0802
+2.36%
$ -- $ 3,144
Feb 16 $ 0.0721
+6.08%
$ -- $ 3,217
Feb 9 $ 0.0667
+32.78%
$ -- $ 23,213
Download