HUT Historical Data

HUT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0675
+0.94%
$ -- $ 929
Feb 14, 2026 $ 0.0667
+1.37%
$ 200,164 $ 51
Feb 13, 2026 $ 0.0653
+1.34%
$ -- $ 1,004
Feb 12, 2026 $ 0.0639
+1.54%
$ -- $ 1,156
Feb 11, 2026 $ 0.0624
+1.86%
$ -- $ 1,029
Feb 10, 2026 $ 0.0608
+4.52%
$ -- $ 11,805
Feb 9, 2026 $ 0.0579
+15.20%
$ 173,653 $ 8,167
Download