HUT Historical Data

HUT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0951
+0.00%
$ 285,409 $ 2,862
Mar 15, 4 AM $ 0.0947
+0.00%
$ 284,132 $ 8,565
Mar 15, 2 AM $ 0.0944
-0.04%
$ 283,109 $ 8,421
Mar 15, 12 AM $ 0.0945
+1.45%
$ 283,563 $ 6,804
Mar 14, 11 PM $ 0.0931
+0.25%
$ 279,348 $ 5,332
Mar 14, 5 PM $ 0.0927
+0.00%
$ 278,065 $ 4,578
Mar 14, 12 PM $ 0.093
+0.00%
$ 279,066 $ 4,070
Mar 14, 11 AM $ 0.093
+0.00%
$ 278,855 $ 4,027
Mar 14, 6 AM $ 0.0931
+0.00%
$ 279,309 $ 3,956
Mar 14, 5 AM $ 0.0932
+0.15%
$ 279,665 $ 3,710
Mar 14, 1 AM $ 0.0931
+0.12%
$ 279,234 $ 8,976
Mar 14, 12 AM $ 0.0927
+1.59%
$ 278,130 $ 8,451
Mar 13, 11 AM $ 0.0914
+0.00%
$ 274,051 $ 5,611
Mar 13, 10 AM $ 0.0913
-0.02%
$ 273,977 $ 5,511
Mar 13, 4 AM $ 0.0917
-0.15%
$ 274,959 $ 4,982
Mar 13, 3 AM $ 0.0918
-0.18%
$ 275,476 $ 4,676
Mar 13, 2 AM $ 0.0919
+1.81%
$ 275,656 $ 11,968
Mar 13, 1 AM $ 0.0901
+1.06%
$ 270,332 $ 8,225
Mar 13, 12 AM $ 0.0892
+0.05%
$ 267,543 $ 7,471
Mar 12, 3 PM $ 0.0892
+0.03%
$ 267,490 $ 6,841
Mar 12, 12 PM $ 0.0893
-0.52%
$ 267,916 $ 6,315
Mar 12, 11 AM $ 0.0899
-0.50%
$ 269,814 $ 4,845
Mar 12, 10 AM $ 0.0905
-0.39%
$ 271,429 $ 3,795
Mar 12, 9 AM $ 0.091
-0.01%
$ 273,134 $ 2,800
Mar 12, 8 AM $ 0.0911
-0.22%
$ 273,161 $ 2,641
Mar 12, 5 AM $ 0.0914
-0.20%
$ 274,279 $ 1,993
Mar 12, 4 AM $ 0.0917
+0.00%
$ 275,174 $ 1,443
Mar 12, 1 AM $ 0.0918
+0.48%
$ 275,497 $ 21,487
Mar 12, 12 AM $ 0.0913
+3.10%
$ 273,802 $ 19,728
Mar 11, 11 PM $ 0.0886
-0.15%
$ 265,863 $ 16,144
Mar 11, 6 PM $ 0.089
+0.00%
$ 267,084 $ 15,376
Mar 11, 3 PM $ 0.0893
-0.06%
$ 268,018 $ 14,878
Mar 11, 2 PM $ 0.0895
-0.93%
$ 268,589 $ 14,395
Mar 11, 1 PM $ 0.0905
-0.37%
$ 271,437 $ 12,379
Mar 11, 12 PM $ 0.0909
-0.13%
$ 272,770 $ 11,717
Mar 11, 11 AM $ 0.0912
-0.46%
$ 273,471 $ 11,258
Mar 11, 10 AM $ 0.0916
-0.15%
$ 274,712 $ 10,380
Mar 11, 9 AM $ 0.0916
-0.07%
$ 274,686 $ 9,664
Mar 11, 8 AM $ 0.0915
+0.19%
$ 274,508 $ 8,020
Mar 11, 7 AM $ 0.0912
+0.05%
$ 273,594 $ 6,075
Mar 11, 6 AM $ 0.0913
+0.27%
$ 273,825 $ 3,682
Mar 11, 5 AM $ 0.091
-0.23%
$ 272,931 $ 2,039
Mar 11, 4 AM $ 0.0911
+0.09%
$ 273,181 $ 1,613
Mar 10, 5 AM $ 0.0907
+0.41%
$ 272,043 $ 1,570
Mar 10, 4 AM $ 0.0903
+1.08%
$ 270,870 $ 1,166
Mar 9, 5 AM $ 0.089
+0.00%
$ 266,920 $ 1,633
Mar 9, 4 AM $ 0.0888
+0.90%
$ 266,382 $ 1,507
Mar 9, 2 AM $ 0.0876
+0.00%
$ 262,816 $ 2,270
Mar 9, 1 AM $ 0.0875
+0.14%
$ 262,409 $ 2,142
Mar 8, 7 AM $ 0.0871
+0.42%
$ 261,436 $ 1,762