HUT Historical Data

HUT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.119
+0.00%
$ 357,608 $ 8,463
Today, at 6 AM $ 0.119
+0.27%
$ 357,608 $ 8,463
Today, at 5 AM $ 0.119
-0.12%
$ 357,177 $ 7,993
Today, at 4 AM $ 0.119
-0.27%
$ 357,168 $ 6,589
Today, at 3 AM $ 0.119
+0.09%
$ 358,345 $ 4,952
Today, at 2 AM $ 0.12
+0.01%
$ 358,554 $ 1,961
Yesterday, at 12 AM $ 0.119
+0.00%
$ -- $ 3,626
Yesterday, at 9 PM $ 0.119
-0.11%
$ 357,478 $ 3,126
Yesterday, at 2 PM $ 0.12
-0.12%
$ 358,739 $ 2,375
Yesterday, at 3 AM $ 0.12
+0.00%
$ 358,928 $ 12,317
Yesterday, at 2 AM $ 0.119
-0.09%
$ 358,229 $ 12,180
Yesterday, at 1 AM $ 0.12
+0.00%
$ 358,714 $ 10,624
Apr 11, 12 AM $ 0.12
-0.04%
$ 358,792 $ 10,509
Apr 10, 1 PM $ 0.12
+0.00%
$ 359,249 $ 10,323
Apr 10, 11 AM $ 0.119
-0.10%
$ 358,330 $ 10,260
Apr 10, 10 AM $ 0.12
-0.21%
$ 358,579 $ 9,713
Apr 10, 9 AM $ 0.12
+0.33%
$ 358,934 $ 9,376
Apr 10, 8 AM $ 0.119
-0.03%
$ 357,373 $ 3,040
Apr 10, 7 AM $ 0.119
-0.17%
$ 357,567 $ 3,142
Apr 10, 6 AM $ 0.12
-0.11%
$ 358,684 $ 3,097
Apr 10, 5 AM $ 0.119
+0.18%
$ 358,361 $ 2,967
Apr 10, 4 AM $ 0.119
-0.01%
$ 357,890 $ 3,408
Apr 9, 10 AM $ 0.12
-0.12%
$ 358,779 $ 2,491
Apr 9, 8 AM $ 0.12
+0.12%
$ 359,078 $ 1,985
Apr 9, 7 AM $ 0.12
+0.00%
$ 358,981 $ 1,611
Apr 9, 6 AM $ 0.12
-0.10%
$ 359,330 $ 1,614
Apr 9, 5 AM $ 0.12
+0.63%
$ 359,851 $ 1,451
Apr 8, 5 AM $ 0.119
+0.27%
$ 357,280 $ 8,010
Apr 8, 4 AM $ 0.119
+0.21%
$ 355,914 $ 3,850
Apr 7, 5 AM $ 0.119
+0.36%
$ 356,538 $ 5,056
Apr 7, 4 AM $ 0.118
-0.29%
$ 354,246 $ 4,166
Apr 6, 6 AM $ 0.118
+0.58%
$ 353,567 $ 4,367
Apr 5, 5 PM $ 0.117
+0.16%
$ 351,516 $ 3,105
Apr 5, 4 PM $ 0.117
-0.10%
$ 350,655 $ 2,475
Apr 5, 6 AM $ 0.117
+0.55%
$ 351,115 $ 2,313
Apr 4, 12 PM $ 0.117
+0.00%
$ 350,639 $ 1,405
Apr 4, 11 AM $ 0.117
+0.00%
$ 352,247 $ 1,143
Apr 4, 3 AM $ 0.117
+0.55%
$ 349,654 $ 5,907
Apr 3, 9 AM $ 0.116
+0.02%
$ 347,491 $ 5,203
Apr 3, 6 AM $ 0.115
+0.00%
$ 346,487 $ 1,504
Apr 2, 4 PM $ 0.116
+0.00%
$ 347,654 $ 1,331
Apr 2, 8 AM $ 0.116
+0.03%
$ 347,401 $ 4,889
Apr 2, 4 AM $ 0.116
-0.05%
$ 346,846 $ 4,407
Apr 1, 11 AM $ 0.116
+0.78%
$ 346,896 $ 4,200
Apr 1, 10 AM $ 0.115
+0.00%
$ 344,374 $ 1,559
Apr 1, 9 AM $ 0.115
-0.03%
$ 343,966 $ 1,183
Apr 1, 8 AM $ 0.115
+0.00%
$ 344,608 $ 888
Mar 31, 9 AM $ 0.115
+0.00%
$ 345,255 $ 6,923
Mar 31, 8 AM $ 0.115
+0.00%
$ 345,305 $ 6,866
Mar 31, 7 AM $ 0.115
-0.18%
$ 344,963 $ 6,754
Download