TITCOIN Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅424
+0.00%
$ 4,118 $ 1,011
Today, at 4 AM $ 0.0₅424
+0.00%
$ 4,236 $ 1,011
Yesterday, at 5 PM $ 0.0₅412
+0.00%
$ 4,118 $ 826
Yesterday, at 4 PM $ 0.0₅417
+0.00%
$ 4,170 $ 822
Yesterday, at 3 PM $ 0.0₅47
-1.11%
$ 4,700 $ 743
Yesterday, at 2 PM $ 0.0₅488
-1.71%
$ 4,874 $ 730
Yesterday, at 7 AM $ 0.0₅489
+1.94%
$ 4,885 $ 665
May 17, 10 PM $ 0.0₅474
+0.00%
$ 4,736 $ 262
May 17, 9 PM $ 0.0₅413
+0.00%
$ 4,127 $ 167
May 12, 9 PM $ 0.0₅431
+0.00%
$ 4,313 $ 326
May 12, 8 PM $ 0.0₅437
+0.00%
$ 4,364 $ 201
May 12, 2 PM $ 0.0₅434
+0.00%
$ 4,336 $ 72
May 11, 2 PM $ 0.0₅397
+0.00%
$ 3,971 $ 221
May 11, 1 PM $ 0.0₅41
+0.00%
$ 4,097 $ 204
May 8, 10 PM $ 0.0₅361
+0.00%
$ 3,604 $ 1,411
May 8, 9 PM $ 0.0₅36
-3.60%
$ 3,595 $ 1,430
May 8, 8 PM $ 0.0₅377
+6.39%
$ 3,767 $ 1,256
May 8, 7 PM $ 0.0₅391
+0.00%
$ 3,906 $ 66
May 7, 2 PM $ 0.0₅388
+0.00%
$ 3,874 $ 392
May 7, 7 AM $ 0.0₅381
+0.00%
$ -- $ 696
May 6, 2 PM $ 0.0₅483
+0.00%
$ 4,827 $ 2,505
May 6, 1 PM $ 0.0₅486
-0.61%
$ 4,856 $ 2,526
May 6, 6 AM $ 0.0₅617
+0.00%
$ 6,164 $ 2,670
May 6, 4 AM $ 0.0₅62
+0.00%
$ 6,193 $ 3,031
May 5, 9 PM $ 0.0₅7
+0.00%
$ 6,993 $ 4,926
May 5, 4 PM $ 0.0₅622
+8.20%
$ 6,217 $ 3,371
May 5, 11 AM $ 0.0₅586
-3.75%
$ 5,858 $ 2,445
May 5, 8 AM $ 0.0₅589
+7.59%
$ 5,892 $ 2,405
May 5, 7 AM $ 0.0₅518
+4.61%
$ 5,178 $ 1,641
May 5, 6 AM $ 0.0₅472
-1.77%
$ 4,723 $ 1,353
May 5, 5 AM $ 0.0₅492
+4.14%
$ 4,920 $ 1,351
May 5, 4 AM $ 0.0₅441
-11.18%
$ 4,412 $ 1,156
May 5, 3 AM $ 0.0₅528
+9.29%
$ 5,281 $ 674
Apr 25, 9 PM $ 0.0₅326
+0.00%
$ 3,258 $ 39
Mar 25, 7 AM $ 0.0₅453
-9.01%
$ 4,530 $ 640
Mar 25, 4 AM $ 0.0₅494
+0.00%
$ 4,939 $ 378
Mar 24, 10 AM $ 0.0₅505
-1.54%
$ 5,044 $ 340
Mar 24, 9 AM $ 0.0₅479
+0.00%
$ 4,793 $ 268
Mar 23, 4 PM $ 0.0₅473
+9.12%
$ 4,730 $ 115
Mar 23, 3 PM $ 0.0₅421
+0.00%
$ 4,213 $ 59
Mar 17, 5 PM $ 0.0₅475
+0.00%
$ 4,752 $ 136
Mar 10, 5 AM $ 0.0₅453
+0.00%
$ 4,530 $ 646
Mar 9, 9 PM $ 0.0₅925
+31.71%
$ 9,251 $ 4,466
Mar 6, 6 PM $ 0.0₅51
+0.00%
$ 5,099 $ 855
Mar 6, 5 PM $ 0.0₅527
-7.58%
$ 5,269 $ 713
Mar 6, 4 PM $ 0.0₅624
+6.80%
$ 6,241 $ 529
Mar 3, 10 PM $ 0.0₅485
+0.00%
$ 4,853 $ 20
Download