The Secret Stash Historical Data

SECS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.0043
-4.08%
$ -- $ 1
Feb 9, 2020 $ 0.00448
-0.55%
$ -- $ 0
Feb 8, 2020 $ 0.0045
+0.10%
$ -- $ 6
Feb 7, 2020 $ 0.00449
-0.37%
$ -- $ 1
Feb 6, 2020 $ 0.00451
+12.59%
$ -- $ 1
Feb 5, 2020 $ 0.00401
-11.20%
$ -- $ 16
Feb 4, 2020 $ 0.00411
+0.18%
$ -- $ 2
Feb 3, 2020 $ 0.0041
-8.42%
$ -- $ 2
Feb 2, 2020 $ 0.00447
-1.69%
$ -- $ 0
Feb 1, 2020 $ 0.00455
-2.43%
$ -- $ 2
Jan 31, 2020 $ 0.00466
-0.13%
$ -- $ 2
Jan 30, 2020 $ 0.00467
+1.98%
$ -- $ 6
Jan 29, 2020 $ 0.00458
-0.28%
$ -- $ 1
Jan 28, 2020 $ 0.0046
+15.21%
$ -- $ 0
Jan 27, 2020 $ 0.00399
-14.64%
$ -- $ 3
Jan 26, 2020 $ 0.00468
-0.14%
$ -- $ 1
Jan 24, 2020 $ 0.0047
+0.27%
$ -- $ 0
Jan 23, 2020 $ 0.00469
-0.08%
$ -- $ 2
Jan 22, 2020 $ 0.00469
-0.08%
$ -- $ 1
Jan 20, 2020 $ 0.00471
+2.95%
$ -- $ 0
Jan 19, 2020 $ 0.00457
-2.76%
$ -- $ 0
Jan 18, 2020 $ 0.0047
-0.07%
$ -- $ 0.1
Jan 17, 2020 $ 0.0047
+0.19%
$ -- $ 0.1
Jan 16, 2020 $ 0.00468
+0.41%
$ -- $ 7
Jan 15, 2020 $ 0.00466
-0.27%
$ -- $ 6
Jan 14, 2020 $ 0.00468
+3.68%
$ -- $ 2
Jan 13, 2020 $ 0.00451
-4.00%
$ -- $ 1
Jan 12, 2020 $ 0.0047
+2.22%
$ -- $ 1
Jan 11, 2020 $ 0.00469
+0.30%
$ -- $ 2
Jan 10, 2020 $ 0.00468
-0.78%
$ -- $ 2
Jan 8, 2020 $ 0.00475
+0.31%
$ -- $ 1
Jan 7, 2020 $ 0.00473
+0.36%
$ -- $ 1
Jan 6, 2020 $ 0.00471
-0.19%
$ -- $ 0
Jan 5, 2020 $ 0.00472
+0.13%
$ -- $ 0
Jan 4, 2020 $ 0.00472
-0.31%
$ -- $ 0
Jan 3, 2020 $ 0.00473
-0.04%
$ -- $ 5
Jan 1, 2020 $ 0.00472
+0.57%
$ -- $ 4
Dec 31, 2019 $ 0.00469
+0.00%
$ -- $ 4
Dec 30, 2019 $ 0.00469
+1.53%
$ -- $ 0
Dec 29, 2019 $ 0.00462
+0.41%
$ -- $ 0
Dec 28, 2019 $ 0.00468
+1.36%
$ -- $ 0
Dec 27, 2019 $ 0.00462
+6.95%
$ -- $ 0
Dec 26, 2019 $ 0.00432
-6.54%
$ -- $ 1
Dec 25, 2019 $ 0.00462
-0.37%
$ -- $ 0
Dec 22, 2019 $ 0.00474
-0.42%
$ -- $ 0
Dec 21, 2019 $ 0.00476
+0.09%
$ -- $ 0
Dec 20, 2019 $ 0.00476
+0.10%
$ -- $ 1
Dec 17, 2019 $ 0.00474
+0.30%
$ -- $ 0
Dec 16, 2019 $ 0.00473
+0.34%
$ -- $ 0
Download