XRPEPE MEMERZ Historical Data

PEPEM
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.708
+0.00%
$ -- $ 233
6:49 AM $ 0.707
+0.00%
$ -- $ 235
6:34 AM $ 0.705
+0.00%
$ -- $ 235
6:19 AM $ 0.706
+0.00%
$ -- $ 242
6:04 AM $ 0.706
+0.00%
$ -- $ 242
5:49 AM $ 0.705
+0.00%
$ -- $ 248
5:34 AM $ 0.707
+0.00%
$ -- $ 248
5:19 AM $ 0.707
+0.00%
$ -- $ 298
5:04 AM $ 0.709
+0.00%
$ -- $ 298
4:49 AM $ 0.709
+0.00%
$ -- $ 301
4:34 AM $ 0.71
+0.00%
$ -- $ 301
4:19 AM $ 0.709
+0.00%
$ -- $ 334
9:49 PM $ 0.558
+0.00%
$ -- $ 311
9:34 PM $ 0.557
+0.00%
$ -- $ 312
3:04 PM $ 0.522
+0.00%
$ -- $ 1,107
2:49 PM $ 0.521
+0.00%
$ -- $ 1,141
2:34 PM $ 0.52
+0.00%
$ -- $ 1,191
2:19 PM $ 0.519
+0.00%
$ -- $ 1,192
2:04 PM $ 0.46
+0.00%
$ -- $ 1,394
1:49 PM $ 0.473
+0.00%
$ -- $ 1,402
1:34 PM $ 0.472
+0.00%
$ -- $ 1,434
1:19 PM $ 0.473
+0.00%
$ -- $ 1,446
1:04 PM $ 0.475
+0.00%
$ -- $ 1,451
12:49 PM $ 0.479
+0.00%
$ -- $ 1,480
12:34 PM $ 0.485
+0.00%
$ -- $ 1,515
12:19 PM $ 0.468
+0.00%
$ -- $ 1,540
Download