XRPEPE MEMERZ Historical Data

PEPEM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.256
+7.19%
$ -- $ 45
Jun 29, 7 PM $ 0.238
+0.52%
$ -- $ 41
Jun 29, 6 PM $ 0.237
-0.31%
$ -- $ 46
Jun 29, 5 PM $ 0.237
+0.93%
$ -- $ 75
Jun 29, 11 AM $ 0.323
+0.00%
$ -- $ 94
Jun 29, 5 AM $ 0.308
+0.00%
$ -- $ 90
Jun 29, 4 AM $ 0.309
-0.38%
$ -- $ 103
Jun 29, 3 AM $ 0.311
+0.53%
$ -- $ 123
Jun 29, 2 AM $ 0.308
-0.03%
$ -- $ 123
Jun 29, 1 AM $ 0.308
+0.10%
$ -- $ 134
Jun 29, 12 AM $ 0.306
-1.35%
$ -- $ 134
Jun 28, 11 PM $ 0.31
+0.75%
$ -- $ 135
Jun 28, 10 PM $ 0.318
+0.09%
$ -- $ 136
Jun 28, 4 PM $ 0.38
+0.05%
$ -- $ 129
Jun 28, 3 PM $ 0.381
+0.24%
$ -- $ 162
Jun 28, 2 PM $ 0.379
+0.33%
$ -- $ 183
Jun 28, 1 PM $ 0.377
-0.04%
$ -- $ 182
Jun 28, 12 PM $ 0.378
+0.22%
$ -- $ 187
Jun 28, 11 AM $ 0.377
+0.25%
$ -- $ 187
Jun 28, 10 AM $ 0.376
-0.27%
$ -- $ 201
Jun 28, 4 AM $ 0.439
+0.05%
$ -- $ 169
Jun 27, 9 PM $ 0.435
+0.00%
$ -- $ 240
Jun 27, 3 PM $ 0.59
+0.11%
$ -- $ 151
Jun 27, 2 PM $ 0.588
-0.68%
$ -- $ 155
Jun 27, 8 AM $ 0.708
+0.00%
$ -- $ 233
Jun 27, 7 AM $ 0.708
+0.00%
$ -- $ 233
Jun 27, 6 AM $ 0.707
+0.19%
$ -- $ 235
Jun 27, 5 AM $ 0.705
-0.55%
$ -- $ 248
Jun 27, 4 AM $ 0.709
+0.09%
$ -- $ 301
Jun 26, 9 PM $ 0.558
+0.22%
$ -- $ 311
Jun 26, 3 PM $ 0.522
+0.00%
$ -- $ 1,107
Jun 26, 2 PM $ 0.521
+13.31%
$ -- $ 1,141
Jun 26, 1 PM $ 0.473
-0.29%
$ -- $ 1,402
Jun 26, 12 PM $ 0.479
+2.37%
$ -- $ 1,480
Jun 26, 6 AM $ 0.805
+0.00%
$ -- $ 2,023
Jun 26, 5 AM $ 0.807
+8.13%
$ -- $ 2,033
Download