Unicorn swap Historical Data

UNICORN
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000329
+0.00%
$ 3.29 million $ 27
Nov 13, 12 PM $ 0.00035
+0.00%
$ 3.5 million $ 40
Nov 12, 2 PM $ 0.000357
+0.00%
$ 3.57 million $ 40
Nov 12, 1 AM $ 0.000342
+0.00%
$ 3.42 million $ 38
Nov 11, 10 PM $ 0.000341
+0.00%
$ 3.41 million $ 38
Nov 11, 8 PM $ 0.000344
-0.48%
$ 3.44 million $ 38
Nov 11, 7 PM $ 0.000347
+0.00%
$ 3.47 million $ 20
Nov 11, 6 PM $ 0.000347
+0.45%
$ 3.47 million $ 20
Nov 11, 5 PM $ 0.000349
+0.08%
$ 3.49 million $ 2
Nov 11, 3 PM $ 0.000347
+0.00%
$ 3.47 million $ 1
Nov 11, 7 AM $ 0.000354
+0.00%
$ 3.54 million $ 1
Nov 10, 11 PM $ 0.000357
+0.00%
$ -- $ 1
Nov 10, 8 PM $ 0.000356
+0.05%
$ -- $ 1
Nov 10, 4 PM $ 0.000353
+0.00%
$ -- $ 0
Nov 10, 2 PM $ 0.00036
-0.22%
$ -- $ 0.1
Nov 10, 1 PM $ 0.000359
+0.00%
$ -- $ 0.1
Nov 10, 11 AM $ 0.00036
-0.06%
$ -- $ 0.1
Nov 10, 7 AM $ 0.00036
+0.00%
$ -- $ 78
Nov 10, 6 AM $ 0.000359
+0.00%
$ -- $ 79
Nov 10, 5 AM $ 0.000361
+0.00%
$ -- $ 79
Nov 10, 2 AM $ 0.000363
-0.34%
$ -- $ 79
Nov 10, 1 AM $ 0.000363
-0.05%
$ -- $ 79
Nov 10, 12 AM $ 0.000362
+1.41%
$ -- $ 78
Nov 9, 11 PM $ 0.000358
-0.08%
$ -- $ 78
Nov 9, 10 PM $ 0.000357
-0.17%
$ -- $ 77
Nov 9, 9 PM $ 0.000358
+0.19%
$ -- $ 41
Nov 9, 8 PM $ 0.000357
+0.04%
$ -- $ 12
Nov 9, 7 PM $ 0.000355
+0.70%
$ -- $ 9
Nov 9, 6 PM $ 0.000352
+0.25%
$ -- $ 9
Download