MOONCOIN Historical Data

MOON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0000919
-7.84%
$ 88,793 $ 3,417
Mar 24, 3 PM $ 0.000103
+0.00%
$ 99,076 $ 2,257
Mar 24, 1 PM $ 0.000102
-3.71%
$ 98,125 $ 2,226
Mar 24, 7 AM $ 0.000105
-1.56%
$ 101,459 $ 2,258
Mar 24, 6 AM $ 0.000105
+5.29%
$ 101,608 $ 2,052
Mar 24, 12 AM $ 0.0000963
+0.00%
$ 93,008 $ 1,981
Mar 23, 10 PM $ 0.0000954
-10.39%
$ 92,145 $ 1,898
Mar 23, 9 PM $ 0.000109
-0.06%
$ 105,311 $ 1,002
Mar 23, 8 PM $ 0.000109
+10.42%
$ 105,261 $ 839
Mar 23, 2 PM $ 0.0000967
+2.72%
$ 93,426 $ 658
Mar 23, 11 AM $ 0.0000933
+1.36%
$ 90,165 $ 1,276
Mar 23, 4 AM $ 0.0000916
+0.00%
$ 88,508 $ 1,791
Mar 23, 1 AM $ 0.0000915
-0.11%
$ 88,406 $ 3,056
Mar 22, 5 PM $ 0.000092
+0.00%
$ 88,906 $ 3,849
Mar 22, 3 PM $ 0.0000923
+0.00%
$ 89,148 $ 3,832
Mar 22, 2 PM $ 0.0000923
+0.00%
$ 89,145 $ 3,811
Mar 22, 12 PM $ 0.0000928
+0.00%
$ 89,710 $ 3,126
Mar 22, 8 AM $ 0.0000976
+0.63%
$ 94,329 $ 3,075
Mar 22, 4 AM $ 0.000105
-3.61%
$ 101,578 $ 2,506
Mar 22, 3 AM $ 0.000112
-1.12%
$ 108,546 $ 2,225
Mar 22, 2 AM $ 0.000114
-2.45%
$ 110,318 $ 1,689
Mar 22, 12 AM $ 0.0000777
+0.00%
$ 75,040 $ 745
Mar 21, 7 PM $ 0.000078
+0.37%
$ 75,337 $ 1,349
Mar 21, 6 PM $ 0.0000784
+0.00%
$ 75,703 $ 901
Mar 21, 5 PM $ 0.000079
+0.00%
$ 76,351 $ 851
Mar 21, 8 AM $ 0.0000785
+0.00%
$ 75,847 $ 973
Mar 21, 5 AM $ 0.000079
+0.00%
$ 76,321 $ 1,690
Mar 20, 11 PM $ 0.000077
+0.53%
$ 74,394 $ 1,877
Mar 20, 10 PM $ 0.0000792
+6.83%
$ 76,476 $ 1,908
Mar 20, 2 PM $ 0.0000738
+0.00%
$ 71,337 $ 2,440
Mar 20, 10 AM $ 0.0000743
+0.00%
$ 71,748 $ 2,639
Mar 20, 7 AM $ 0.0000805
+0.00%
$ 77,767 $ 2,586
Mar 20, 6 AM $ 0.0000821
-1.62%
$ 79,315 $ 2,348
Mar 20, 5 AM $ 0.0000834
+0.00%
$ 80,564 $ 2,598
Mar 20, 4 AM $ 0.000081
+0.00%
$ 78,288 $ 2,694
Mar 19, 7 PM $ 0.0000788
+0.00%
$ 76,173 $ 2,019
Mar 19, 5 PM $ 0.0000787
+0.00%
$ 76,075 $ 2,371
Mar 19, 4 PM $ 0.0000787
-1.08%
$ 76,016 $ 2,529
Mar 19, 3 PM $ 0.0000798
+0.00%
$ 77,086 $ 2,232
Mar 19, 12 PM $ 0.0000791
-0.39%
$ 76,417 $ 2,824
Mar 19, 11 AM $ 0.0000822
+0.00%
$ 79,430 $ 2,841
Mar 19, 5 AM $ 0.0000839
+0.00%
$ 81,046 $ 2,664
Mar 19, 2 AM $ 0.0000862
+1.71%
$ 83,285 $ 2,759
Mar 18, 10 PM $ 0.0000824
+3.70%
$ 79,584 $ 2,764
Mar 18, 9 PM $ 0.0000828
+0.00%
$ 79,977 $ 2,335
Mar 18, 6 PM $ 0.0000829
+2.27%
$ 80,141 $ 2,100
Mar 18, 5 PM $ 0.0000792
-2.92%
$ 76,554 $ 1,891
Mar 18, 4 PM $ 0.0000817
-0.94%
$ 78,910 $ 1,641
Mar 18, 3 PM $ 0.0000785
+0.00%
$ 75,893 $ 3,439
Mar 18, 2 PM $ 0.0000791
+0.00%
$ 76,426 $ 2,952