MOONCOIN Historical Data

MOON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000875
+7.59%
$ 84,507 $ 6,956
Mar 11, 5 PM $ 0.0000807
+0.99%
$ 78,014 $ 6,433
Mar 11, 4 PM $ 0.0000785
+0.00%
$ 75,866 $ 6,318
Mar 11, 3 PM $ 0.0000777
+0.00%
$ 75,107 $ 6,120
Mar 11, 2 PM $ 0.0000773
+0.00%
$ 74,734 $ 6,089
Mar 11, 1 PM $ 0.0000784
+0.00%
$ 75,772 $ 5,990
Mar 11, 9 AM $ 0.0000589
+0.00%
$ 56,956 $ 435
Mar 11, 7 AM $ 0.0000612
-0.26%
$ 59,137 $ 421
Mar 11, 5 AM $ 0.0000597
+0.00%
$ 57,692 $ 185
Mar 11, 3 AM $ 0.0000595
+0.22%
$ 57,502 $ 154
Mar 11, 2 AM $ 0.0000597
+0.93%
$ 57,656 $ 3,969
Mar 11, 1 AM $ 0.0000589
+0.00%
$ 56,907 $ 3,890
Mar 11, 12 AM $ 0.0000592
+0.00%
$ 57,155 $ 3,875
Mar 10, 10 PM $ 0.0000562
+0.00%
$ 54,299 $ 3,350
Mar 10, 9 PM $ 0.0000571
-5.74%
$ 55,165 $ 3,318
Mar 10, 8 PM $ 0.0000601
-12.49%
$ 58,061 $ 1,353
Mar 10, 6 PM $ 0.0000691
+0.00%
$ 66,762 $ 1,415
Mar 10, 4 PM $ 0.000069
+0.00%
$ 66,623 $ 1,392
Mar 10, 1 PM $ 0.0000677
+8.54%
$ 65,459 $ 1,353
Mar 10, 12 PM $ 0.0000626
-0.96%
$ 60,468 $ 1,213
Mar 10, 11 AM $ 0.0000636
+0.00%
$ 61,421 $ 1,162
Mar 10, 10 AM $ 0.0000643
+6.28%
$ 62,144 $ 1,154
Mar 10, 9 AM $ 0.000059
-12.68%
$ 57,043 $ 863
Mar 10, 6 AM $ 0.0000674
+0.00%
$ 65,119 $ 656
Mar 10, 4 AM $ 0.0000668
+0.40%
$ 64,577 $ 635
Mar 10, 3 AM $ 0.0000672
+0.00%
$ 64,899 $ 7,939
Mar 10, 2 AM $ 0.0000671
+0.40%
$ 64,873 $ 8,001
Mar 10, 12 AM $ 0.000066
+4.96%
$ 63,771 $ 7,749
Mar 9, 11 PM $ 0.000066
-0.45%
$ 63,809 $ 7,169
Mar 9, 10 PM $ 0.0000666
+0.41%
$ 64,322 $ 7,110
Mar 9, 9 PM $ 0.000078
+0.00%
$ 75,372 $ 6,644
Mar 9, 6 PM $ 0.0000774
+0.00%
$ 74,813 $ 7,059
Mar 9, 4 PM $ 0.0000743
+0.00%
$ 71,811 $ 6,938
Mar 9, 3 PM $ 0.0000742
-2.60%
$ 71,719 $ 6,717
Mar 9, 2 PM $ 0.0000762
-3.57%
$ 73,639 $ 6,759
Mar 9, 1 PM $ 0.0000791
-16.80%
$ 76,397 $ 6,303
Mar 9, 12 PM $ 0.0000833
+19.11%
$ 80,506 $ 3,930
Mar 9, 7 AM $ 0.0000634
+0.00%
$ 61,239 $ 232
Mar 9, 6 AM $ 0.0000636
+0.00%
$ 61,428 $ 231
Mar 9, 4 AM $ 0.0000625
+0.01%
$ 60,382 $ 228
Mar 9, 3 AM $ 0.0000628
+0.05%
$ 60,681 $ 131
Mar 9, 1 AM $ 0.0000583
+0.00%
$ 56,286 $ 5,376
Mar 9, 12 AM $ 0.0000591
+0.00%
$ 57,125 $ 5,359
Mar 8, 9 PM $ 0.0000602
+0.00%
$ 58,168 $ 5,355
Mar 8, 8 PM $ 0.000059
+0.00%
$ 57,022 $ 5,340
Mar 8, 7 PM $ 0.0000591
+0.01%
$ 57,072 $ 5,235
Mar 8, 3 PM $ 0.0000528
-1.19%
$ 50,978 $ 4,605
Mar 8, 2 PM $ 0.0000529
+0.00%
$ 51,153 $ 4,512
Mar 8, 12 PM $ 0.0000505
+0.00%
$ 48,763 $ 4,471
Mar 8, 11 AM $ 0.0000529
-2.90%
$ 51,087 $ 4,118