MOONCOIN Historical Data

MOON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0000617
+0.00%
$ 59,577 $ 6,484
Mar 4, 2 AM $ 0.0000617
-2.22%
$ 59,643 $ 6,610
Mar 4, 12 AM $ 0.0000634
+0.00%
$ 61,278 $ 6,615
Mar 3, 11 PM $ 0.0000636
+0.42%
$ 61,459 $ 6,649
Mar 3, 10 PM $ 0.0000632
+2.01%
$ 61,097 $ 6,565
Mar 3, 9 PM $ 0.0000627
+0.00%
$ 60,595 $ 6,391
Mar 3, 8 PM $ 0.0000631
+0.00%
$ 60,985 $ 6,295
Mar 3, 7 PM $ 0.0000639
+1.93%
$ 61,714 $ 6,285
Mar 3, 6 PM $ 0.0000626
+0.37%
$ 60,438 $ 5,838
Mar 3, 5 PM $ 0.0000579
-5.23%
$ 55,906 $ 5,772
Mar 3, 4 PM $ 0.0000618
+3.84%
$ 59,716 $ 5,367
Mar 3, 3 PM $ 0.0000585
+0.00%
$ 56,508 $ 5,180
Mar 3, 1 PM $ 0.0000557
+0.00%
$ 53,815 $ 4,759
Mar 3, 12 PM $ 0.000056
+0.72%
$ 54,156 $ 4,742
Mar 3, 11 AM $ 0.000055
-0.14%
$ 53,125 $ 4,669
Mar 3, 10 AM $ 0.0000531
-3.50%
$ 51,317 $ 4,555
Mar 3, 9 AM $ 0.0000555
+0.00%
$ 53,671 $ 4,375
Mar 3, 8 AM $ 0.0000559
-2.88%
$ 53,978 $ 4,408
Mar 3, 7 AM $ 0.0000576
-2.55%
$ 55,647 $ 4,432
Mar 3, 6 AM $ 0.0000596
+4.54%
$ 57,542 $ 4,089
Mar 3, 5 AM $ 0.0000573
+7.31%
$ 55,407 $ 3,901
Mar 3, 3 AM $ 0.0000493
-3.80%
$ 47,626 $ 3,307
Mar 3, 2 AM $ 0.0000514
-19.14%
$ 49,688 $ 17,670
Mar 3, 1 AM $ 0.000069
-1.22%
$ 66,702 $ 18,388
Mar 3, 12 AM $ 0.0000688
+0.00%
$ 66,512 $ 19,673
Mar 2, 11 PM $ 0.0000717
-3.58%
$ 69,312 $ 19,363
Mar 2, 9 PM $ 0.0000805
-0.38%
$ 77,791 $ 21,421
Mar 2, 8 PM $ 0.0000804
+16.36%
$ 77,645 $ 21,502
Mar 2, 7 PM $ 0.0000672
-5.40%
$ 64,901 $ 17,889
Mar 2, 6 PM $ 0.0000696
+8.02%
$ 67,293 $ 17,855
Mar 2, 5 PM $ 0.0000641
-11.67%
$ 61,959 $ 15,870
Mar 2, 4 PM $ 0.0000774
-8.40%
$ 74,806 $ 17,900
Mar 2, 3 PM $ 0.0000841
+63.85%
$ 81,263 $ 17,276
Mar 2, 2 PM $ 0.0000513
+12.73%
$ 49,592 $ 8,901
Mar 2, 1 PM $ 0.0000441
-14.74%
$ 42,564 $ 7,046
Mar 2, 12 PM $ 0.0000515
-1.97%
$ 49,806 $ 6,242
Mar 2, 11 AM $ 0.0000527
-7.59%
$ 50,894 $ 6,154
Mar 2, 10 AM $ 0.0000589
+0.00%
$ 56,898 $ 2,586
Mar 2, 9 AM $ 0.0000592
-1.63%
$ 57,222 $ 2,537
Mar 2, 7 AM $ 0.0000618
-1.65%
$ 59,668 $ 947
Mar 2, 4 AM $ 0.0000641
+1.04%
$ 61,899 $ 799
Mar 2, 3 AM $ 0.0000651
+12.48%
$ 62,946 $ 7
Mar 1, 8 PM $ 0.0000546
-3.02%
$ 52,773 $ 3,847
Mar 1, 7 PM $ 0.0000587
+0.00%
$ -- $ 3,685
Mar 1, 6 PM $ 0.0000637
-7.14%
$ 61,582 $ 3,489
Mar 1, 5 PM $ 0.0000675
+0.00%
$ 65,187 $ 3,133
Mar 1, 3 PM $ 0.0000629
+0.00%
$ 60,778 $ 2,650
Mar 1, 2 PM $ 0.000064
-1.40%
$ 61,886 $ 2,615
Mar 1, 1 PM $ 0.0000645
-0.31%
$ 62,286 $ 2,253
Mar 1, 5 AM $ 0.0000569
-8.08%
$ 54,980 $ 1,577