MOONCOIN Historical Data

MOON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0000652
+4.31%
$ 62,953 $ 1,131
Mar 1, 3 AM $ 0.0000627
-1.37%
$ 60,564 $ 802
Mar 1, 2 AM $ 0.0000653
+4.34%
$ 63,057 $ 15,119
Mar 1, 1 AM $ 0.0000631
+0.00%
$ 60,945 $ 14,512
Mar 1, 12 AM $ 0.0000647
+0.00%
$ 62,541 $ 14,837
Feb 28, 11 PM $ 0.0000656
-13.14%
$ 63,356 $ 14,701
Feb 28, 10 PM $ 0.0000755
+39.10%
$ 72,942 $ 13,006
Feb 28, 9 PM $ 0.0000545
-4.46%
$ 52,706 $ 11,303
Feb 28, 8 PM $ 0.000056
+0.57%
$ 54,084 $ 11,586
Feb 28, 7 PM $ 0.0000536
+0.00%
$ 51,819 $ 11,172
Feb 28, 6 PM $ 0.0000547
-6.24%
$ 52,885 $ 10,763
Feb 28, 5 PM $ 0.0000583
+3.34%
$ 56,345 $ 11,157
Feb 28, 4 PM $ 0.0000571
+0.16%
$ 55,139 $ 10,623
Feb 28, 3 PM $ 0.000057
-0.59%
$ 55,045 $ 10,626
Feb 28, 1 PM $ 0.0000572
-0.86%
$ 55,271 $ 11,537
Feb 28, 11 AM $ 0.0000578
+8.89%
$ 55,881 $ 11,667
Feb 28, 10 AM $ 0.0000528
+20.17%
$ 51,050 $ 10,269
Feb 28, 9 AM $ 0.0000466
-11.96%
$ 44,981 $ 8,619
Feb 28, 8 AM $ 0.0000516
-9.80%
$ 49,874 $ 8,820
Feb 27, 8 PM $ 0.0000662
+6.25%
$ -- $ 33,207
Feb 27, 6 PM $ 0.0000618
-3.92%
$ -- $ 31,942
Feb 27, 5 PM $ 0.0000653
+0.20%
$ -- $ 33,156
Feb 27, 4 PM $ 0.0000652
+0.37%
$ -- $ 32,287
Feb 27, 3 PM $ 0.0000661
-2.86%
$ -- $ 32,054
Feb 27, 2 PM $ 0.0000681
+3.45%
$ -- $ 32,917
Feb 27, 1 PM $ 0.0000668
-1.23%
$ -- $ 30,724
Feb 27, 12 PM $ 0.0000698
+0.00%
$ -- $ 31,321
Feb 27, 11 AM $ 0.000068
+0.62%
$ -- $ 32,097
Download