MOONCOIN Historical Data

MOON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0000851
+0.16%
$ 82,252 $ 19,422
Apr 2, 2 PM $ 0.0000918
+28.22%
$ 88,699 $ 20,223
Apr 2, 1 PM $ 0.0000748
-1.45%
$ 72,311 $ 15,072
Apr 2, 11 AM $ 0.0000752
+3.20%
$ 72,681 $ 16,712
Apr 2, 10 AM $ 0.0000738
-1.36%
$ 71,300 $ 16,061
Apr 2, 9 AM $ 0.0000852
-5.32%
$ 82,348 $ 17,499
Apr 2, 8 AM $ 0.0000911
+4.93%
$ 88,055 $ 18,625
Apr 2, 7 AM $ 0.000088
+1.26%
$ 85,047 $ 17,822
Apr 2, 6 AM $ 0.0000876
-2.62%
$ 84,601 $ 17,586
Apr 2, 5 AM $ 0.0000905
-0.64%
$ 87,439 $ 17,907
Apr 2, 4 AM $ 0.000089
+17.10%
$ 85,998 $ 17,691
Apr 2, 3 AM $ 0.0000768
+1.69%
$ 74,180 $ 14,656
Apr 2, 2 AM $ 0.0000725
-1.05%
$ 70,043 $ 14,297
Apr 2, 1 AM $ 0.0000758
-14.25%
$ 73,198 $ 13,821
Apr 2, 12 AM $ 0.000093
+0.00%
$ 89,855 $ 17,678
Apr 1, 11 PM $ 0.0000985
+14.03%
$ 95,148 $ 18,317
Apr 1, 10 PM $ 0.000086
-27.74%
$ 83,083 $ 14,987
Apr 1, 9 PM $ 0.000115
+2.09%
$ 110,707 $ 12,159
Apr 1, 8 PM $ 0.000112
+0.12%
$ 108,275 $ 11,591
Apr 1, 7 PM $ 0.000111
+2.06%
$ 107,420 $ 10,774
Apr 1, 6 PM $ 0.000113
-1.20%
$ 109,014 $ 10,308
Apr 1, 5 PM $ 0.000114
-22.05%
$ 110,628 $ 11,104
Apr 1, 4 PM $ 0.000148
+0.24%
$ 142,845 $ 11,685
Apr 1, 3 PM $ 0.000145
+0.00%
$ 140,017 $ 11,493
Apr 1, 2 PM $ 0.000145
-5.01%
$ 140,117 $ 11,470
Apr 1, 1 PM $ 0.000153
+18.87%
$ 147,559 $ 11,563
Apr 1, 12 PM $ 0.00013
-0.13%
$ 125,687 $ 8,415
Apr 1, 9 AM $ 0.000107
+7.78%
$ 103,600 $ 7,884
Apr 1, 8 AM $ 0.0000973
+0.23%
$ 94,028 $ 6,170
Apr 1, 6 AM $ 0.0000955
+0.00%
$ 92,308 $ 12,384
Apr 1, 5 AM $ 0.0000956
+4.35%
$ 92,369 $ 12,391
Apr 1, 4 AM $ 0.0000893
+0.44%
$ 86,282 $ 12,778
Apr 1, 3 AM $ 0.0000886
+8.64%
$ 85,599 $ 12,391
Apr 1, 2 AM $ 0.0000832
+0.00%
$ 80,365 $ 11,493
Apr 1, 1 AM $ 0.0000836
-13.96%
$ 80,743 $ 11,640
Apr 1, 12 AM $ 0.0000977
-5.28%
$ 94,440 $ 12,522
Mar 31, 11 PM $ 0.000103
-3.79%
$ 99,881 $ 12,934
Mar 31, 10 PM $ 0.000103
-4.91%
$ 99,476 $ 13,990
Mar 31, 9 PM $ 0.000108
-0.61%
$ 104,454 $ 13,386
Mar 31, 8 PM $ 0.000105
-4.23%
$ 101,192 $ 12,839
Mar 31, 6 PM $ 0.00011
+9.73%
$ 106,047 $ 14,833
Mar 31, 3 PM $ 0.0000956
+1.09%
$ 92,401 $ 12,762
Mar 31, 2 PM $ 0.0000948
+0.00%
$ 91,639 $ 12,868
Mar 31, 12 PM $ 0.000087
+0.00%
$ 84,027 $ 12,848
Mar 31, 11 AM $ 0.0000847
-0.13%
$ 81,860 $ 12,974
Mar 31, 10 AM $ 0.0000842
-5.35%
$ 81,321 $ 12,766
Mar 31, 9 AM $ 0.0000921
+8.49%
$ 88,980 $ 13,485
Mar 31, 8 AM $ 0.0000843
-34.17%
$ 81,455 $ 12,025
Mar 31, 7 AM $ 0.000143
+21.85%
$ 137,866 $ 10,217
Mar 31, 6 AM $ 0.000117
+2.74%
$ 113,109 $ 9,879