MOONCOIN Historical Data

MOON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0000839
+0.00%
$ 81,046 $ 2,664
Mar 19, 2 AM $ 0.0000862
+1.71%
$ 83,285 $ 2,759
Mar 18, 10 PM $ 0.0000824
+3.70%
$ 79,584 $ 2,764
Mar 18, 9 PM $ 0.0000828
+0.00%
$ 79,977 $ 2,335
Mar 18, 6 PM $ 0.0000829
+2.27%
$ 80,141 $ 2,100
Mar 18, 5 PM $ 0.0000792
-2.92%
$ 76,554 $ 1,891
Mar 18, 4 PM $ 0.0000817
-0.94%
$ 78,910 $ 1,641
Mar 18, 3 PM $ 0.0000785
+0.00%
$ 75,893 $ 3,439
Mar 18, 2 PM $ 0.0000791
+0.00%
$ 76,426 $ 2,952
Mar 18, 1 PM $ 0.0000833
+0.64%
$ 80,524 $ 2,951
Mar 18, 12 PM $ 0.0000763
+0.00%
$ 73,761 $ 2,461
Mar 18, 11 AM $ 0.0000761
+0.00%
$ 73,499 $ 2,511
Mar 18, 10 AM $ 0.0000797
+0.00%
$ 77,048 $ 2,453
Mar 18, 9 AM $ 0.0000808
+0.00%
$ 78,116 $ 2,246
Mar 18, 8 AM $ 0.0000812
+0.00%
$ 78,452 $ 2,654
Mar 18, 5 AM $ 0.0000825
+0.00%
$ 79,685 $ 2,812
Mar 18, 4 AM $ 0.0000829
+0.00%
$ 80,060 $ 2,882
Mar 18, 3 AM $ 0.0000828
+0.00%
$ 80,001 $ 2,895
Mar 17, 5 PM $ 0.0000721
+0.00%
$ 69,659 $ 4,912
Mar 17, 4 PM $ 0.0000757
+7.24%
$ 73,188 $ 4,367
Mar 17, 3 PM $ 0.0000796
-3.54%
$ 76,888 $ 4,344
Mar 17, 1 PM $ 0.0000817
+0.00%
$ 78,987 $ 4,706
Mar 17, 9 AM $ 0.0000864
+0.00%
$ 83,504 $ 2,757
Mar 17, 7 AM $ 0.0000876
+7.26%
$ 84,665 $ 2,427
Mar 17, 6 AM $ 0.0000816
+0.00%
$ 78,855 $ 2,162
Mar 17, 5 AM $ 0.0000815
-0.01%
$ 78,718 $ 2,160
Mar 17, 12 AM $ 0.0000766
+0.00%
$ 74,050 $ 4,385
Mar 16, 11 PM $ 0.0000771
+0.78%
$ 74,490 $ 4,358
Mar 16, 8 PM $ 0.0000901
+0.00%
$ 87,054 $ 2,853
Mar 16, 6 PM $ 0.0000885
+0.06%
$ 85,490 $ 2,558
Mar 16, 4 PM $ 0.0000875
-6.19%
$ 84,546 $ 2,497
Mar 16, 2 PM $ 0.0000916
-1.37%
$ 88,535 $ 1,899
Mar 16, 1 PM $ 0.0000946
-0.95%
$ 91,447 $ 1,132
Mar 16, 12 PM $ 0.000101
+0.00%
$ 97,858 $ 416
Mar 16, 10 AM $ 0.0000991
+0.80%
$ 95,777 $ 397
Mar 16, 9 AM $ 0.0000994
+0.00%
$ 96,018 $ 294
Mar 13, 6 AM $ 0.0000817
-0.02%
$ 78,932 $ 1,183
Mar 13, 5 AM $ 0.0000865
-0.44%
$ 83,596 $ 1,006
Mar 13, 4 AM $ 0.0000872
-0.34%
$ 84,237 $ 793
Mar 13, 3 AM $ 0.0000869
+0.00%
$ 83,966 $ 758
Mar 13, 2 AM $ 0.0000815
-0.32%
$ 78,766 $ 5,075
Mar 13, 1 AM $ 0.0000845
+20.16%
$ 81,627 $ 5,098
Mar 13, 12 AM $ 0.0000703
-18.47%
$ 67,908 $ 3,797
Mar 12, 11 PM $ 0.0000865
+0.00%
$ 83,577 $ 953
Mar 12, 10 PM $ 0.0000861
+0.00%
$ 83,206 $ 929
Mar 12, 9 PM $ 0.0000862
+10.14%
$ 83,255 $ 926
Mar 12, 8 PM $ 0.0000783
-0.31%
$ 75,680 $ 699
Mar 12, 7 PM $ 0.0000758
+0.00%
$ 73,284 $ 700
Mar 12, 3 PM $ 0.0000758
-4.36%
$ 73,201 $ 439
Mar 12, 2 PM $ 0.0000795
-0.16%
$ 76,836 $ 72