MOONCOIN Historical Data

MOON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000075
+5.26%
$ 72,464 $ 11,157
Mar 27, 4 PM $ 0.000071
+0.00%
$ 68,562 $ 10,264
Mar 27, 3 PM $ 0.0000704
-7.14%
$ 68,062 $ 10,494
Mar 27, 2 PM $ 0.000076
+2.23%
$ 73,388 $ 12,489
Mar 27, 1 PM $ 0.0000744
+0.00%
$ 71,922 $ 12,567
Mar 27, 12 PM $ 0.0000713
-9.32%
$ 68,882 $ 13,181
Mar 27, 7 AM $ 0.0000879
+0.00%
$ 84,928 $ 16,166
Mar 27, 6 AM $ 0.0000631
+0.00%
$ 61,014 $ 9,413
Mar 27, 3 AM $ 0.000066
+0.00%
$ 63,814 $ 11,141
Mar 27, 2 AM $ 0.0000653
+1.49%
$ 63,103 $ 11,344
Mar 27, 12 AM $ 0.0000628
+0.33%
$ 60,631 $ 10,839
Mar 26, 11 PM $ 0.0000626
+0.00%
$ 60,523 $ 10,844
Mar 26, 10 PM $ 0.0000628
+5.50%
$ 60,710 $ 10,794
Mar 26, 9 PM $ 0.0000599
+10.52%
$ 57,916 $ 10,123
Mar 26, 8 PM $ 0.0000533
-13.69%
$ 51,485 $ 8,969
Mar 26, 7 PM $ 0.0000669
+0.00%
$ 64,655 $ 9,093
Mar 26, 6 PM $ 0.0000677
+0.00%
$ 65,414 $ 9,773
Mar 26, 3 PM $ 0.0000784
+15.17%
$ 75,718 $ 8,132
Mar 26, 2 PM $ 0.0000671
+0.31%
$ 64,862 $ 8,223
Mar 26, 1 PM $ 0.0000625
-14.03%
$ 60,381 $ 7,923
Mar 26, 12 PM $ 0.0000698
+0.00%
$ 67,489 $ 7,594
Mar 26, 11 AM $ 0.0000718
-10.59%
$ 69,345 $ 7,204
Mar 26, 10 AM $ 0.0000812
-1.23%
$ 78,484 $ 7,279
Mar 26, 9 AM $ 0.000082
-5.22%
$ 79,257 $ 4,937
Mar 26, 7 AM $ 0.0000838
+0.02%
$ 80,992 $ 12,149
Mar 26, 6 AM $ 0.0000841
+2.49%
$ 81,282 $ 12,940
Mar 26, 5 AM $ 0.0000823
+0.00%
$ 79,486 $ 12,997
Mar 26, 2 AM $ 0.000084
-0.14%
$ 81,167 $ 13,536
Mar 26, 1 AM $ 0.0000821
+2.00%
$ 79,336 $ 13,278
Mar 26, 12 AM $ 0.00008
+0.66%
$ 77,327 $ 13,457
Mar 25, 11 PM $ 0.0000781
+0.00%
$ 75,445 $ 14,588
Mar 25, 10 PM $ 0.0000778
-0.05%
$ 75,205 $ 15,005
Mar 25, 9 PM $ 0.000079
+0.30%
$ 76,376 $ 17,061
Mar 25, 8 PM $ 0.0000795
-4.13%
$ 76,803 $ 18,368
Mar 25, 7 PM $ 0.0000812
-8.27%
$ 78,428 $ 19,136
Mar 25, 5 PM $ 0.0000904
+0.00%
$ -- $ 20,310
Mar 25, 4 PM $ 0.0000901
+0.00%
$ 87,061 $ 20,729
Mar 25, 3 PM $ 0.0000901
-0.86%
$ 87,059 $ 20,830
Mar 25, 2 PM $ 0.0000909
+2.46%
$ 87,847 $ 21,012
Mar 25, 1 PM $ 0.0000865
-9.62%
$ 83,594 $ 20,245
Mar 25, 11 AM $ 0.0000939
+14.00%
$ 90,681 $ 21,050
Mar 25, 10 AM $ 0.0000824
-0.60%
$ 79,582 $ 18,379
Mar 25, 9 AM $ 0.000083
+18.03%
$ 80,168 $ 18,187
Mar 25, 8 AM $ 0.0000712
-38.61%
$ 68,817 $ 14,422
Mar 25, 7 AM $ 0.000113
-4.03%
$ 109,417 $ 14,517
Mar 25, 6 AM $ 0.000119
-1.53%
$ 114,642 $ 12,955
Mar 25, 1 AM $ 0.000121
-3.35%
$ 116,446 $ 12,144
Mar 25, 12 AM $ 0.00013
-5.19%
$ 125,485 $ 11,891
Mar 24, 11 PM $ 0.000141
+5.29%
$ 135,851 $ 10,886
Mar 24, 9 PM $ 0.000152
+62.63%
$ 146,667 $ 7,907