MOONCOIN Historical Data

MOON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0000628
+0.05%
$ 60,681 $ 131
Mar 9, 1 AM $ 0.0000583
+0.00%
$ 56,286 $ 5,376
Mar 9, 12 AM $ 0.0000591
+0.00%
$ 57,125 $ 5,359
Mar 8, 9 PM $ 0.0000602
+0.00%
$ 58,168 $ 5,355
Mar 8, 8 PM $ 0.000059
+0.00%
$ 57,022 $ 5,340
Mar 8, 7 PM $ 0.0000591
+0.01%
$ 57,072 $ 5,235
Mar 8, 3 PM $ 0.0000528
-1.19%
$ 50,978 $ 4,605
Mar 8, 2 PM $ 0.0000529
+0.00%
$ 51,153 $ 4,512
Mar 8, 12 PM $ 0.0000505
+0.00%
$ 48,763 $ 4,471
Mar 8, 11 AM $ 0.0000529
-2.90%
$ 51,087 $ 4,118
Mar 8, 10 AM $ 0.0000614
-7.70%
$ 59,335 $ 2,885
Mar 8, 8 AM $ 0.0000646
+1.66%
$ 62,399 $ 2,517
Mar 7, 3 PM $ 0.0000609
+0.00%
$ 58,806 $ 1,983
Mar 7, 12 PM $ 0.0000607
+0.00%
$ 58,614 $ 1,989
Mar 7, 11 AM $ 0.0000673
+0.00%
$ 65,073 $ 1,892
Mar 7, 9 AM $ 0.0000675
+1.04%
$ 65,200 $ 1,320
Mar 7, 8 AM $ 0.0000668
+5.87%
$ 64,570 $ 1,167
Mar 7, 5 AM $ 0.0000625
+0.02%
$ 60,360 $ 693
Mar 7, 4 AM $ 0.0000649
+0.00%
$ 62,731 $ 620
Mar 7, 3 AM $ 0.0000651
-6.28%
$ 62,868 $ 445
Mar 7, 1 AM $ 0.0000702
+0.00%
$ 67,861 $ 3,475
Mar 6, 11 PM $ 0.0000705
-1.10%
$ 68,114 $ 3,472
Mar 6, 8 PM $ 0.0000702
+0.00%
$ 67,862 $ 3,358
Mar 6, 6 PM $ 0.0000713
+0.00%
$ 68,922 $ 3,368
Mar 6, 5 PM $ 0.0000709
-0.92%
$ 68,462 $ 3,261
Mar 6, 4 PM $ 0.0000818
-1.00%
$ 79,071 $ 3,129
Mar 6, 2 PM $ 0.0000832
+0.00%
$ 80,358 $ 2,683
Mar 6, 1 PM $ 0.0000833
+0.45%
$ 80,480 $ 2,717
Mar 6, 12 PM $ 0.0000835
-0.13%
$ 80,671 $ 2,439
Mar 6, 11 AM $ 0.000083
+8.65%
$ 80,172 $ 2,437
Mar 6, 6 AM $ 0.00007
-0.71%
$ 67,627 $ 331
Mar 6, 3 AM $ 0.0000703
-3.58%
$ 67,924 $ 259
Mar 6, 1 AM $ 0.0000733
-0.82%
$ 70,811 $ 1,646
Mar 6, 12 AM $ 0.000074
+0.00%
$ 71,491 $ 1,594
Mar 5, 11 PM $ 0.0000739
+0.00%
$ 71,436 $ 1,570
Mar 5, 10 PM $ 0.000073
+0.01%
$ 70,549 $ 1,569
Mar 5, 9 PM $ 0.0000743
+11.25%
$ 71,831 $ 1,462
Mar 5, 8 PM $ 0.0000679
-0.28%
$ 65,605 $ 1,139
Mar 5, 7 PM $ 0.0000673
+0.00%
$ 65,031 $ 1,023
Mar 5, 6 PM $ 0.000065
-0.15%
$ 62,835 $ 1,001
Mar 5, 3 PM $ 0.0000695
-1.11%
$ 67,125 $ 767
Mar 5, 2 PM $ 0.0000713
-0.73%
$ 68,865 $ 508
Mar 5, 12 PM $ 0.0000744
-0.63%
$ 71,922 $ 359
Mar 5, 11 AM $ 0.0000749
-0.90%
$ 72,345 $ 341
Mar 5, 9 AM $ 0.0000731
-0.23%
$ 70,664 $ 297
Mar 5, 7 AM $ 0.0000745
+1.80%
$ 71,984 $ 1,508
Mar 5, 6 AM $ 0.0000729
-0.39%
$ 70,411 $ 1,465
Mar 5, 2 AM $ 0.0000699
+0.27%
$ 67,563 $ 6,905
Mar 5, 1 AM $ 0.0000741
+10.87%
$ 71,600 $ 5,898
Mar 5, 12 AM $ 0.0000674
-0.85%
$ 65,168 $ 4,723